Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,545.96
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,010.40 3,019.53 2,999.22 3,003.35 142,404.7K
09:35 3,004.69 3,004.69 2,983.91 2,985.39 66,186.9K
09:40 2,985.84 3,002.39 2,985.84 2,992.13 52,466.2K
09:45 2,990.86 3,005.25 2,989.30 3,004.88 52,429.2K
09:50 3,004.12 3,015.57 3,000.84 3,014.23 38,258.0K
09:55 3,012.83 3,025.42 3,010.12 3,018.20 31,332.9K
10:00 3,019.99 3,019.99 3,007.29 3,008.07 28,712.4K
10:05 3,007.76 3,011.42 3,000.07 3,003.70 26,441.3K
10:10 3,003.72 3,006.90 2,998.08 2,999.24 28,107.0K
10:15 2,998.96 3,004.81 2,995.22 2,997.13 28,718.3K
10:20 2,996.25 3,002.36 2,994.52 3,001.50 23,770.2K
10:25 2,999.99 3,003.97 2,998.73 3,000.09 16,170.9K
10:30 2,998.60 3,004.24 2,992.78 2,993.95 19,938.5K
10:35 2,995.44 3,009.54 2,995.44 3,006.72 21,543.5K
10:40 3,006.73 3,006.90 3,000.01 3,000.01 15,775.8K
10:45 2,999.74 3,001.06 2,991.41 2,992.66 22,773.0K
10:50 2,992.06 2,992.06 2,977.40 2,977.73 31,798.2K
10:55 2,977.80 2,977.80 2,969.42 2,970.56 35,443.9K
11:00 2,970.16 2,972.40 2,966.12 2,971.18 32,062.4K
11:05 2,971.64 2,973.23 2,961.15 2,962.92 42,153.4K
11:10 2,962.68 2,966.44 2,959.20 2,965.15 24,596.3K
11:15 2,965.24 2,979.44 2,964.04 2,978.41 24,626.7K
11:20 2,979.06 2,981.03 2,973.67 2,974.65 14,889.0K
11:25 2,974.53 2,975.32 2,967.33 2,968.64 18,671.3K
11:30 2,968.61 2,968.61 2,957.13 2,957.15 20,308.6K
11:35 2,957.91 2,962.20 2,957.22 2,960.88 14,152.6K
11:40 2,961.07 2,964.62 2,960.89 2,962.32 13,080.2K
11:45 2,962.29 2,964.48 2,959.38 2,960.87 10,328.4K
11:50 2,960.73 2,961.54 2,955.14 2,955.97 15,045.1K
11:55 2,955.41 2,956.48 2,953.70 2,955.48 10,652.0K
12:00 2,955.58 2,955.58 2,955.58 2,955.58 72.5K
12:05 2,955.58 2,955.58 2,955.58 2,955.58 0.0K
13:00 2,955.14 2,961.93 2,952.38 2,960.24 35,367.6K
13:05 2,961.14 2,970.53 2,960.43 2,970.32 22,073.1K
13:10 2,970.41 2,976.03 2,969.59 2,974.53 21,182.3K
13:15 2,974.28 2,974.52 2,962.84 2,964.20 17,717.2K
13:20 2,964.90 2,971.84 2,963.11 2,971.25 16,023.3K
13:25 2,970.17 2,971.03 2,964.37 2,964.37 16,562.0K
13:30 2,964.77 2,964.96 2,958.02 2,959.85 23,206.7K
13:35 2,959.94 2,963.84 2,957.67 2,963.27 16,861.6K
13:40 2,962.95 2,965.69 2,961.04 2,961.68 25,679.4K
13:45 2,961.47 2,966.03 2,961.47 2,964.18 12,167.5K
13:50 2,964.14 2,966.94 2,960.26 2,961.90 18,329.3K
13:55 2,961.73 2,962.22 2,955.74 2,957.42 20,242.0K
14:00 2,956.36 2,958.54 2,955.24 2,956.07 16,778.1K
14:05 2,957.55 2,966.47 2,957.55 2,966.36 22,653.6K
14:10 2,964.93 2,970.90 2,964.93 2,970.79 20,583.7K
14:15 2,970.69 2,979.72 2,970.69 2,975.89 27,323.7K
14:20 2,976.13 2,981.68 2,973.14 2,977.81 27,323.8K
14:25 2,978.16 2,979.12 2,973.15 2,973.96 24,677.1K
14:30 2,973.00 2,977.90 2,972.17 2,977.90 25,177.0K
14:35 2,977.76 2,978.60 2,975.03 2,976.77 16,220.2K
14:40 2,977.51 2,982.57 2,974.62 2,981.31 18,977.4K
14:45 2,981.31 2,985.28 2,980.18 2,982.74 19,366.2K
14:50 2,981.87 2,983.72 2,979.14 2,981.24 14,094.5K
14:55 2,981.91 2,986.52 2,980.96 2,984.09 12,012.1K
15:00 2,985.52 2,991.65 2,984.72 2,989.85 15,545.0K
15:05 2,989.90 2,994.25 2,988.76 2,990.99 14,046.7K
15:10 2,990.56 3,000.41 2,989.77 2,999.34 20,811.7K
15:15 2,998.58 3,006.33 2,995.78 2,996.54 32,104.5K
15:20 2,997.55 2,997.62 2,992.55 2,993.48 15,233.5K
15:25 2,992.44 2,996.68 2,988.90 2,995.67 13,868.7K
15:30 2,995.34 2,995.38 2,990.04 2,990.91 15,813.7K
15:35 2,990.91 2,998.02 2,990.91 2,996.44 33,389.4K
15:40 2,996.08 2,996.53 2,992.63 2,993.53 35,048.2K
15:45 2,993.32 2,994.55 2,990.35 2,994.27 22,893.1K
15:50 2,995.35 2,996.87 2,993.00 2,994.20 27,218.9K
15:55 2,993.26 2,994.16 2,982.22 2,982.22 122,832.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし