Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,353.54 2,354.47 2,344.59 2,344.59 63,456.2K
09:35 2,344.47 2,352.56 2,338.20 2,351.41 31,777.5K
09:40 2,351.22 2,352.09 2,339.31 2,339.42 21,361.8K
09:45 2,340.00 2,340.42 2,330.85 2,332.51 28,044.9K
09:50 2,333.40 2,335.89 2,329.90 2,332.67 24,598.3K
09:55 2,332.97 2,334.08 2,322.67 2,324.03 28,515.4K
10:00 2,325.50 2,325.50 2,319.15 2,320.47 33,113.4K
10:05 2,319.31 2,328.54 2,319.31 2,326.66 28,734.2K
10:10 2,326.33 2,331.49 2,323.76 2,328.91 23,444.9K
10:15 2,328.50 2,338.14 2,328.50 2,336.66 18,540.1K
10:20 2,335.31 2,338.11 2,333.72 2,335.28 17,945.7K
10:25 2,334.59 2,337.69 2,334.59 2,335.46 15,984.1K
10:30 2,335.11 2,341.05 2,333.51 2,334.69 17,079.8K
10:35 2,334.39 2,335.43 2,329.51 2,329.78 15,980.5K
10:40 2,329.45 2,335.12 2,329.06 2,335.12 31,384.3K
10:45 2,335.49 2,336.86 2,332.16 2,332.46 12,592.5K
10:50 2,331.64 2,332.95 2,329.14 2,329.39 18,796.3K
10:55 2,329.51 2,329.51 2,327.24 2,328.04 13,437.0K
11:00 2,327.78 2,328.59 2,323.96 2,323.96 14,533.7K
11:05 2,323.94 2,325.38 2,321.98 2,323.45 19,045.8K
11:10 2,323.94 2,326.68 2,322.67 2,323.61 13,914.1K
11:15 2,323.28 2,324.17 2,322.14 2,323.35 13,750.6K
11:20 2,322.15 2,323.98 2,321.11 2,322.22 18,970.3K
11:25 2,320.97 2,320.97 2,310.22 2,312.30 29,528.1K
11:30 2,311.22 2,316.30 2,311.22 2,316.20 17,261.7K
11:35 2,317.15 2,317.58 2,315.58 2,316.79 7,286.9K
11:40 2,316.27 2,317.87 2,315.91 2,317.27 13,978.6K
11:45 2,316.36 2,318.47 2,315.66 2,317.89 8,671.7K
11:50 2,318.83 2,319.39 2,317.70 2,318.25 18,475.7K
11:55 2,317.95 2,317.95 2,315.37 2,316.59 6,612.1K
12:00 2,316.13 2,316.13 2,316.13 2,316.13 42.3K
12:05 2,316.13 2,316.13 2,316.13 2,316.13 0.0K
13:00 2,314.96 2,314.96 2,309.53 2,309.86 24,537.7K
13:05 2,309.19 2,310.51 2,306.31 2,306.35 22,938.9K
13:10 2,306.51 2,308.53 2,305.75 2,305.76 21,824.4K
13:15 2,304.86 2,310.20 2,303.79 2,310.20 16,346.4K
13:20 2,309.98 2,313.34 2,309.17 2,313.34 18,186.7K
13:25 2,312.67 2,313.54 2,310.31 2,310.31 20,495.6K
13:30 2,309.74 2,310.55 2,305.88 2,306.87 13,921.4K
13:35 2,306.32 2,309.94 2,306.32 2,308.37 11,277.0K
13:40 2,307.74 2,311.42 2,307.64 2,311.29 17,245.7K
13:45 2,310.68 2,313.05 2,309.66 2,312.56 13,899.5K
13:50 2,311.64 2,312.55 2,309.95 2,310.50 10,680.2K
13:55 2,309.98 2,310.49 2,305.85 2,306.86 16,995.2K
14:00 2,306.23 2,306.86 2,301.32 2,302.25 28,080.4K
14:05 2,302.50 2,304.28 2,301.11 2,301.11 17,132.8K
14:10 2,300.50 2,302.19 2,298.33 2,302.19 17,589.6K
14:15 2,301.20 2,301.92 2,299.14 2,300.63 20,207.3K
14:20 2,301.06 2,302.64 2,300.57 2,301.50 17,276.2K
14:25 2,301.90 2,301.90 2,299.44 2,300.22 14,016.5K
14:30 2,300.07 2,303.40 2,300.07 2,302.16 12,794.7K
14:35 2,302.81 2,303.33 2,300.23 2,300.92 12,003.3K
14:40 2,300.31 2,301.15 2,298.47 2,300.42 14,592.2K
14:45 2,301.00 2,302.20 2,299.82 2,300.26 15,167.5K
14:50 2,300.10 2,300.72 2,296.84 2,296.84 20,110.6K
14:55 2,296.60 2,298.10 2,295.31 2,296.66 26,997.8K
15:00 2,296.88 2,298.91 2,295.53 2,298.67 18,706.0K
15:05 2,298.44 2,299.63 2,297.69 2,299.58 16,810.4K
15:10 2,300.32 2,303.39 2,299.48 2,302.59 15,493.8K
15:15 2,302.92 2,302.92 2,299.79 2,300.33 29,878.7K
15:20 2,300.99 2,302.00 2,300.30 2,301.98 27,288.4K
15:25 2,301.90 2,301.97 2,300.18 2,300.58 22,298.8K
15:30 2,300.82 2,300.93 2,299.30 2,300.16 19,021.0K
15:35 2,300.48 2,301.59 2,299.63 2,301.04 18,319.8K
15:40 2,300.84 2,302.79 2,299.14 2,302.79 19,949.6K
15:45 2,303.05 2,304.07 2,302.52 2,303.76 30,112.2K
15:50 2,303.64 2,304.86 2,302.94 2,303.20 32,284.9K
15:55 2,303.17 2,303.68 2,301.84 2,301.97 74,089.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし