Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,350.25 2,356.46 2,347.88 2,352.48 53,016.4K
09:35 2,353.23 2,353.92 2,346.25 2,352.08 30,769.3K
09:40 2,352.29 2,358.00 2,352.29 2,353.75 32,383.6K
09:45 2,354.09 2,356.15 2,347.56 2,353.31 27,344.1K
09:50 2,352.46 2,358.68 2,352.46 2,352.96 30,136.3K
09:55 2,353.19 2,363.09 2,353.19 2,356.66 32,936.6K
10:00 2,356.61 2,361.83 2,355.44 2,358.62 19,771.3K
10:05 2,358.24 2,365.19 2,355.92 2,359.76 21,403.8K
10:10 2,359.98 2,362.29 2,354.66 2,355.66 21,706.9K
10:15 2,355.76 2,355.76 2,349.56 2,352.84 16,464.2K
10:20 2,352.91 2,355.02 2,349.40 2,349.54 19,109.0K
10:25 2,349.26 2,351.83 2,346.94 2,348.59 22,928.9K
10:30 2,348.66 2,348.92 2,344.77 2,346.72 14,019.2K
10:35 2,346.74 2,349.86 2,346.03 2,349.35 19,071.3K
10:40 2,349.35 2,350.56 2,347.21 2,349.99 27,929.8K
10:45 2,349.94 2,353.49 2,348.33 2,348.53 22,155.7K
10:50 2,348.77 2,349.52 2,345.59 2,346.28 14,594.7K
10:55 2,346.25 2,351.23 2,345.79 2,350.80 13,577.8K
11:00 2,350.89 2,355.60 2,350.89 2,352.48 25,855.2K
11:05 2,352.78 2,354.20 2,349.01 2,349.10 17,276.1K
11:10 2,349.17 2,354.02 2,348.44 2,350.25 13,877.3K
11:15 2,350.87 2,351.88 2,346.62 2,348.11 18,614.9K
11:20 2,348.15 2,348.61 2,346.75 2,347.42 13,580.7K
11:25 2,347.37 2,347.49 2,345.30 2,345.42 11,127.1K
11:30 2,344.95 2,345.78 2,343.98 2,344.23 9,526.1K
11:35 2,344.74 2,345.98 2,344.13 2,344.59 7,072.1K
11:40 2,344.83 2,345.03 2,343.87 2,344.52 4,448.7K
11:45 2,344.09 2,344.52 2,342.04 2,343.08 10,347.4K
11:50 2,343.07 2,343.72 2,339.08 2,339.61 11,210.6K
11:55 2,339.28 2,342.52 2,339.00 2,341.90 6,673.9K
12:00 2,341.99 2,341.99 2,341.99 2,341.99 42.0K
12:05 2,341.99 2,341.99 2,341.99 2,341.99 0.0K
13:00 2,341.83 2,341.83 2,334.72 2,336.04 24,326.8K
13:05 2,336.33 2,341.16 2,336.33 2,340.98 15,872.5K
13:10 2,340.52 2,341.83 2,338.31 2,338.67 11,604.4K
13:15 2,338.68 2,339.53 2,337.94 2,338.73 9,279.6K
13:20 2,339.04 2,341.51 2,338.37 2,340.84 16,249.9K
13:25 2,341.12 2,344.19 2,340.70 2,343.15 10,597.0K
13:30 2,344.16 2,344.16 2,340.18 2,341.01 13,548.0K
13:35 2,341.02 2,343.89 2,341.02 2,343.11 9,317.5K
13:40 2,343.83 2,344.03 2,341.50 2,342.27 8,686.4K
13:45 2,342.28 2,344.21 2,341.67 2,343.76 10,274.1K
13:50 2,344.14 2,344.25 2,340.90 2,341.03 8,549.4K
13:55 2,341.23 2,341.53 2,339.93 2,340.32 13,936.5K
14:00 2,340.66 2,340.66 2,335.60 2,336.30 22,607.4K
14:05 2,336.40 2,339.08 2,336.04 2,338.65 10,090.1K
14:10 2,338.63 2,340.72 2,337.91 2,340.42 11,375.7K
14:15 2,340.39 2,341.76 2,339.57 2,341.09 10,016.9K
14:20 2,341.07 2,342.31 2,340.17 2,340.95 11,600.1K
14:25 2,341.35 2,342.75 2,340.84 2,342.47 12,791.5K
14:30 2,342.60 2,347.65 2,342.55 2,346.60 17,698.8K
14:35 2,346.68 2,346.75 2,342.36 2,343.44 16,318.5K
14:40 2,343.44 2,344.50 2,343.02 2,344.03 11,523.9K
14:45 2,344.05 2,344.48 2,342.58 2,343.94 12,983.9K
14:50 2,343.95 2,344.53 2,342.88 2,343.84 10,227.4K
14:55 2,344.00 2,344.97 2,343.07 2,344.12 11,139.9K
15:00 2,344.46 2,347.04 2,343.88 2,345.57 10,063.2K
15:05 2,345.57 2,345.74 2,343.54 2,344.80 11,448.2K
15:10 2,344.80 2,345.84 2,342.69 2,342.69 11,514.3K
15:15 2,342.97 2,343.91 2,341.54 2,341.95 11,091.2K
15:20 2,342.39 2,343.63 2,341.82 2,343.63 11,479.4K
15:25 2,343.63 2,343.79 2,342.64 2,343.45 13,701.9K
15:30 2,343.23 2,343.73 2,342.27 2,342.27 12,238.0K
15:35 2,342.37 2,343.78 2,341.70 2,343.78 14,778.1K
15:40 2,343.65 2,343.70 2,342.19 2,342.46 14,350.7K
15:45 2,342.69 2,343.55 2,341.99 2,342.71 17,521.8K
15:50 2,343.37 2,344.48 2,342.70 2,344.46 20,275.6K
15:55 2,344.41 2,344.41 2,342.27 2,342.87 62,407.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし