Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,377.54 2,377.61 2,365.63 2,365.63 72,980.0K
09:35 2,366.20 2,377.69 2,366.09 2,377.65 39,341.4K
09:40 2,376.93 2,381.65 2,373.09 2,373.39 48,180.4K
09:45 2,373.55 2,373.55 2,366.51 2,367.94 39,838.0K
09:50 2,368.51 2,370.60 2,366.90 2,367.19 39,329.5K
09:55 2,367.16 2,367.82 2,360.66 2,360.66 37,119.5K
10:00 2,361.08 2,365.93 2,359.11 2,363.67 43,205.9K
10:05 2,362.12 2,365.09 2,361.30 2,361.66 33,016.0K
10:10 2,360.95 2,363.71 2,359.65 2,363.71 27,960.7K
10:15 2,364.09 2,366.00 2,357.72 2,360.87 29,780.9K
10:20 2,360.51 2,364.57 2,359.75 2,359.87 20,263.8K
10:25 2,360.11 2,360.97 2,358.14 2,359.70 23,266.3K
10:30 2,359.71 2,360.63 2,354.08 2,355.40 25,458.7K
10:35 2,355.24 2,356.95 2,354.12 2,355.10 20,360.0K
10:40 2,354.87 2,357.86 2,353.75 2,357.86 17,411.5K
10:45 2,357.93 2,358.40 2,354.35 2,355.58 11,694.8K
10:50 2,355.62 2,356.30 2,353.09 2,356.30 14,571.3K
10:55 2,355.74 2,357.16 2,355.17 2,355.60 21,656.1K
11:00 2,354.80 2,355.29 2,347.70 2,347.93 18,146.2K
11:05 2,348.55 2,349.76 2,347.38 2,348.41 13,598.2K
11:10 2,348.85 2,349.85 2,347.21 2,349.16 15,915.3K
11:15 2,349.05 2,349.56 2,345.35 2,348.89 16,797.1K
11:20 2,348.51 2,348.81 2,343.20 2,344.44 12,880.7K
11:25 2,344.47 2,345.09 2,340.09 2,340.83 22,078.2K
11:30 2,340.49 2,340.68 2,335.54 2,337.26 19,502.2K
11:35 2,337.21 2,339.55 2,337.21 2,337.54 12,708.9K
11:40 2,338.00 2,338.00 2,333.37 2,334.02 10,290.2K
11:45 2,333.93 2,335.81 2,332.86 2,334.31 8,981.8K
11:50 2,334.03 2,334.75 2,330.86 2,333.02 15,837.5K
11:55 2,332.54 2,333.63 2,331.48 2,331.75 8,014.0K
12:00 2,331.76 2,331.76 2,331.76 2,331.76 8.1K
12:05 2,331.76 2,331.76 2,331.76 2,331.76 0.0K
13:00 2,330.88 2,337.62 2,330.60 2,337.40 23,399.5K
13:05 2,337.31 2,337.93 2,334.22 2,335.04 10,082.8K
13:10 2,334.45 2,338.52 2,333.64 2,337.30 16,051.1K
13:15 2,337.35 2,340.00 2,336.91 2,339.22 10,536.3K
13:20 2,338.97 2,343.50 2,338.48 2,342.52 40,448.6K
13:25 2,342.52 2,344.04 2,340.87 2,341.37 27,300.6K
13:30 2,340.96 2,346.84 2,340.76 2,344.35 21,113.0K
13:35 2,344.45 2,350.81 2,344.45 2,349.65 29,592.2K
13:40 2,349.58 2,355.07 2,348.17 2,351.74 16,649.8K
13:45 2,351.07 2,353.30 2,348.38 2,352.06 14,757.6K
13:50 2,352.20 2,353.05 2,350.25 2,352.04 15,803.0K
13:55 2,351.97 2,358.35 2,351.65 2,354.46 20,872.2K
14:00 2,354.52 2,359.77 2,354.52 2,357.42 15,341.6K
14:05 2,357.42 2,358.48 2,352.57 2,354.94 17,678.9K
14:10 2,354.06 2,364.01 2,353.98 2,359.25 21,342.6K
14:15 2,359.34 2,359.68 2,355.42 2,356.87 16,680.4K
14:20 2,357.25 2,357.50 2,352.91 2,353.67 19,973.3K
14:25 2,353.63 2,353.63 2,349.75 2,350.23 31,966.6K
14:30 2,350.57 2,352.14 2,349.45 2,351.29 12,649.2K
14:35 2,351.31 2,353.00 2,347.93 2,352.69 14,665.4K
14:40 2,352.48 2,354.65 2,351.70 2,351.94 12,184.7K
14:45 2,352.31 2,353.04 2,350.50 2,350.50 13,113.1K
14:50 2,350.92 2,352.09 2,350.44 2,351.47 13,515.1K
14:55 2,351.26 2,351.76 2,349.87 2,350.79 12,908.3K
15:00 2,350.63 2,355.18 2,350.63 2,351.83 13,125.5K
15:05 2,351.93 2,352.96 2,351.67 2,352.54 11,897.6K
15:10 2,352.51 2,352.74 2,349.82 2,350.40 13,737.4K
15:15 2,350.01 2,351.56 2,349.58 2,349.92 15,084.7K
15:20 2,349.60 2,351.28 2,349.20 2,350.87 17,049.9K
15:25 2,351.08 2,353.93 2,350.58 2,353.74 13,337.7K
15:30 2,354.09 2,355.35 2,353.76 2,354.77 15,512.8K
15:35 2,354.82 2,355.37 2,353.35 2,354.12 19,138.6K
15:40 2,353.99 2,354.79 2,352.55 2,353.05 21,660.2K
15:45 2,353.13 2,354.07 2,352.51 2,353.44 16,317.5K
15:50 2,353.15 2,353.15 2,350.93 2,351.26 18,993.6K
15:55 2,351.31 2,353.83 2,350.39 2,353.83 72,023.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし