Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,378.44 2,384.53 2,371.42 2,382.43 85,567.2K
09:35 2,381.94 2,385.57 2,377.87 2,385.19 44,592.4K
09:40 2,385.31 2,388.26 2,379.24 2,385.06 42,516.4K
09:45 2,385.50 2,391.48 2,383.93 2,388.95 30,874.5K
09:50 2,389.11 2,394.55 2,388.43 2,391.71 26,639.3K
09:55 2,391.88 2,393.06 2,388.34 2,389.06 26,269.8K
10:00 2,389.48 2,400.51 2,389.48 2,397.68 28,011.5K
10:05 2,397.85 2,398.18 2,394.65 2,397.88 23,884.4K
10:10 2,397.80 2,400.06 2,395.08 2,395.23 21,808.8K
10:15 2,395.25 2,395.25 2,386.87 2,389.78 17,705.7K
10:20 2,389.77 2,391.10 2,387.87 2,389.31 13,429.9K
10:25 2,389.32 2,389.32 2,385.72 2,385.72 16,115.3K
10:30 2,386.12 2,386.12 2,378.42 2,378.47 16,795.6K
10:35 2,378.45 2,378.53 2,366.74 2,367.42 38,019.1K
10:40 2,367.82 2,367.82 2,360.21 2,363.21 32,040.0K
10:45 2,363.54 2,364.38 2,358.60 2,359.12 32,927.9K
10:50 2,358.72 2,359.02 2,352.47 2,354.18 40,689.0K
10:55 2,354.11 2,356.73 2,351.51 2,355.38 26,218.0K
11:00 2,355.17 2,360.51 2,353.60 2,357.24 38,524.4K
11:05 2,357.71 2,359.66 2,355.00 2,358.76 26,134.1K
11:10 2,358.77 2,364.62 2,358.26 2,361.58 34,025.0K
11:15 2,361.96 2,362.15 2,355.72 2,356.51 25,625.2K
11:20 2,356.48 2,359.03 2,355.67 2,358.80 16,817.9K
11:25 2,358.94 2,358.94 2,355.93 2,357.41 17,072.3K
11:30 2,357.54 2,360.81 2,357.47 2,360.59 12,992.8K
11:35 2,360.52 2,360.52 2,356.19 2,357.00 11,316.4K
11:40 2,356.74 2,357.28 2,354.51 2,355.61 12,896.2K
11:45 2,355.71 2,357.17 2,354.70 2,355.71 9,998.8K
11:50 2,355.74 2,355.81 2,352.36 2,353.96 9,418.0K
11:55 2,354.01 2,355.24 2,353.10 2,354.56 9,091.3K
12:00 2,354.73 2,354.73 2,354.73 2,354.73 11.4K
12:05 2,354.73 2,354.73 2,354.73 2,354.73 0.0K
13:00 2,353.62 2,355.98 2,351.71 2,353.74 22,131.4K
13:05 2,354.14 2,354.37 2,349.69 2,350.14 12,739.8K
13:10 2,349.69 2,350.47 2,348.31 2,348.78 14,872.7K
13:15 2,348.36 2,351.38 2,346.72 2,349.89 15,991.5K
13:20 2,349.77 2,350.11 2,346.09 2,348.46 16,542.3K
13:25 2,348.75 2,357.34 2,348.75 2,354.87 23,609.2K
13:30 2,354.96 2,359.91 2,353.86 2,359.24 17,561.4K
13:35 2,359.22 2,359.37 2,356.53 2,358.01 20,390.1K
13:40 2,357.57 2,358.17 2,354.76 2,356.43 14,601.5K
13:45 2,356.65 2,358.94 2,356.30 2,357.14 15,883.1K
13:50 2,357.16 2,357.16 2,352.95 2,352.95 14,931.4K
13:55 2,353.71 2,354.89 2,352.43 2,352.63 13,124.2K
14:00 2,352.82 2,355.77 2,351.41 2,354.93 16,062.7K
14:05 2,354.57 2,356.01 2,353.46 2,354.64 17,659.9K
14:10 2,354.09 2,358.20 2,353.28 2,357.15 14,379.9K
14:15 2,357.55 2,360.69 2,356.73 2,360.03 22,769.2K
14:20 2,360.91 2,362.69 2,357.81 2,357.87 22,624.8K
14:25 2,358.65 2,364.06 2,357.55 2,363.29 20,464.1K
14:30 2,363.24 2,363.73 2,359.37 2,359.37 10,691.4K
14:35 2,359.65 2,359.93 2,357.47 2,358.37 14,237.9K
14:40 2,357.88 2,358.34 2,356.09 2,357.44 10,998.7K
14:45 2,358.09 2,359.05 2,356.75 2,358.82 21,955.2K
14:50 2,359.29 2,360.37 2,357.22 2,360.37 13,463.1K
14:55 2,360.27 2,361.24 2,359.09 2,359.40 12,156.1K
15:00 2,359.41 2,362.24 2,358.99 2,362.23 21,724.8K
15:05 2,361.51 2,363.99 2,361.17 2,363.04 13,034.4K
15:10 2,362.81 2,364.91 2,362.35 2,364.90 10,890.1K
15:15 2,365.24 2,374.77 2,364.78 2,374.26 24,802.9K
15:20 2,373.27 2,373.81 2,371.33 2,371.80 13,156.5K
15:25 2,371.81 2,371.81 2,367.07 2,367.33 15,567.6K
15:30 2,367.66 2,371.92 2,366.33 2,369.97 13,208.3K
15:35 2,370.58 2,371.46 2,368.65 2,370.01 12,672.7K
15:40 2,370.41 2,370.41 2,366.31 2,367.07 16,524.8K
15:45 2,367.29 2,369.06 2,367.02 2,368.28 16,502.5K
15:50 2,368.35 2,369.62 2,366.55 2,369.62 24,646.3K
15:55 2,369.60 2,376.60 2,367.71 2,376.60 80,537.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし