Hang Seng Composite Industry - Consumer Discretionary (HSCICD)

HSCICD
🏛️ 香港 →
3,483.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,441.84 2,447.47 2,437.52 2,439.93 149,240.2K
09:35 2,439.91 2,445.29 2,438.69 2,439.44 46,364.4K
09:40 2,438.51 2,439.59 2,432.76 2,435.34 35,455.5K
09:45 2,434.17 2,436.38 2,426.45 2,426.73 40,130.9K
09:50 2,426.17 2,434.75 2,425.84 2,431.02 40,713.0K
09:55 2,430.24 2,436.68 2,430.24 2,434.00 37,994.8K
10:00 2,433.75 2,434.29 2,429.80 2,431.63 23,528.3K
10:05 2,430.53 2,434.18 2,429.80 2,432.43 22,868.1K
10:10 2,431.59 2,440.89 2,431.59 2,435.62 25,255.4K
10:15 2,434.77 2,436.39 2,430.53 2,436.06 30,903.4K
10:20 2,435.54 2,440.45 2,435.54 2,439.75 25,256.4K
10:25 2,438.86 2,449.46 2,437.63 2,449.23 22,526.2K
10:30 2,448.68 2,449.76 2,446.28 2,446.28 40,845.2K
10:35 2,445.33 2,451.15 2,443.14 2,450.77 28,999.1K
10:40 2,449.65 2,466.95 2,449.65 2,466.25 49,939.7K
10:45 2,465.35 2,472.67 2,464.18 2,467.74 35,892.9K
10:50 2,466.70 2,469.32 2,464.25 2,464.25 34,585.8K
10:55 2,463.34 2,466.92 2,462.86 2,466.16 18,700.9K
11:00 2,465.35 2,480.32 2,465.35 2,477.69 37,070.5K
11:05 2,476.83 2,478.86 2,472.89 2,475.15 25,274.3K
11:10 2,474.05 2,481.55 2,473.89 2,481.55 22,455.5K
11:15 2,480.36 2,486.85 2,476.86 2,485.84 24,155.5K
11:20 2,484.67 2,490.71 2,483.64 2,490.58 23,711.6K
11:25 2,489.66 2,495.23 2,489.06 2,490.21 36,806.7K
11:30 2,489.01 2,490.52 2,486.61 2,488.67 24,095.6K
11:35 2,488.17 2,489.02 2,486.45 2,488.58 22,618.7K
11:40 2,487.70 2,488.66 2,486.92 2,487.66 14,910.6K
11:45 2,487.20 2,487.45 2,481.42 2,481.42 14,374.1K
11:50 2,481.21 2,481.21 2,477.68 2,478.60 17,940.5K
11:55 2,478.18 2,480.97 2,477.68 2,480.97 10,629.5K
12:00 2,480.44 2,480.44 2,480.44 2,480.44 92.7K
12:05 2,480.44 2,480.44 2,480.44 2,480.44 0.0K
13:00 2,481.49 2,481.84 2,472.98 2,473.06 22,403.8K
13:05 2,472.61 2,475.08 2,472.02 2,475.08 17,477.6K
13:10 2,474.37 2,477.49 2,473.55 2,475.80 18,569.1K
13:15 2,475.35 2,476.96 2,474.27 2,475.84 10,706.7K
13:20 2,474.92 2,478.37 2,474.92 2,476.18 11,432.0K
13:25 2,475.04 2,477.03 2,474.38 2,476.31 16,006.6K
13:30 2,475.97 2,481.27 2,475.26 2,480.79 23,161.2K
13:35 2,481.02 2,481.71 2,479.83 2,481.23 12,293.4K
13:40 2,481.21 2,484.60 2,480.53 2,481.08 20,504.9K
13:45 2,480.61 2,482.33 2,476.02 2,476.60 13,713.0K
13:50 2,476.49 2,482.12 2,475.82 2,481.57 15,598.9K
13:55 2,480.80 2,483.77 2,480.80 2,483.00 14,666.5K
14:00 2,482.58 2,483.33 2,481.91 2,482.88 13,733.0K
14:05 2,482.05 2,489.39 2,481.85 2,488.68 12,333.0K
14:10 2,487.86 2,489.71 2,487.86 2,489.62 15,724.2K
14:15 2,488.46 2,493.46 2,488.46 2,491.73 24,225.4K
14:20 2,491.02 2,492.35 2,487.56 2,487.56 19,365.2K
14:25 2,487.27 2,489.80 2,486.62 2,486.62 22,314.2K
14:30 2,486.28 2,488.86 2,485.88 2,488.46 22,613.0K
14:35 2,487.58 2,489.39 2,486.26 2,486.42 17,842.8K
14:40 2,485.85 2,486.25 2,481.71 2,481.71 16,403.7K
14:45 2,481.32 2,483.90 2,481.22 2,483.59 18,532.4K
14:50 2,483.29 2,487.17 2,483.22 2,485.91 19,200.6K
14:55 2,485.49 2,486.06 2,483.02 2,483.19 15,726.8K
15:00 2,483.35 2,484.24 2,480.13 2,480.13 17,179.6K
15:05 2,479.91 2,481.01 2,478.69 2,479.27 14,856.5K
15:10 2,478.51 2,478.74 2,475.03 2,475.42 19,381.5K
15:15 2,474.97 2,480.38 2,474.97 2,480.00 14,641.7K
15:20 2,479.40 2,484.39 2,479.40 2,483.61 13,418.5K
15:25 2,483.06 2,484.25 2,481.73 2,482.25 11,836.8K
15:30 2,481.21 2,484.87 2,481.01 2,484.11 19,280.3K
15:35 2,483.27 2,484.03 2,482.60 2,482.93 17,681.3K
15:40 2,482.62 2,484.22 2,481.85 2,482.67 15,318.9K
15:45 2,482.70 2,482.92 2,480.61 2,481.65 18,177.8K
15:50 2,481.70 2,482.76 2,480.60 2,482.14 21,662.5K
15:55 2,482.32 2,486.64 2,480.08 2,486.64 190,570.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし