Hang Seng Comp I (HSCI)

HSCI
🏛️ 香港 →
4,222.26
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,723.76 3,732.18 3,723.76 3,725.17 1,932,771.9K
09:35 3,724.76 3,727.76 3,718.44 3,726.55 972,250.5K
09:40 3,727.50 3,729.54 3,725.44 3,726.63 653,899.7K
09:45 3,726.51 3,732.51 3,724.77 3,725.36 552,587.5K
09:50 3,726.03 3,732.15 3,725.41 3,729.34 1,086,234.1K
09:55 3,728.61 3,731.17 3,728.22 3,730.48 799,099.6K
10:00 3,729.86 3,732.74 3,722.05 3,722.47 544,214.1K
10:05 3,722.72 3,725.36 3,721.30 3,723.97 1,270,044.9K
10:10 3,723.80 3,731.33 3,722.37 3,731.08 885,321.4K
10:15 3,731.34 3,731.53 3,726.14 3,726.15 620,608.2K
10:20 3,726.06 3,727.72 3,724.08 3,724.58 913,984.7K
10:25 3,724.87 3,730.58 3,724.87 3,728.62 1,009,929.6K
10:30 3,728.54 3,729.41 3,723.68 3,723.70 602,464.4K
10:35 3,723.46 3,725.87 3,721.08 3,721.08 556,301.8K
10:40 3,721.19 3,721.74 3,717.06 3,720.89 427,946.0K
10:45 3,720.75 3,722.49 3,719.21 3,721.79 318,306.9K
10:50 3,721.60 3,724.85 3,721.19 3,722.87 476,471.7K
10:55 3,722.93 3,726.25 3,722.75 3,722.92 485,652.6K
11:00 3,723.05 3,724.37 3,721.66 3,723.04 297,504.1K
11:05 3,722.63 3,728.49 3,722.63 3,727.07 253,914.9K
11:10 3,727.13 3,727.13 3,724.32 3,725.07 343,151.9K
11:15 3,725.13 3,725.47 3,721.95 3,721.95 366,196.5K
11:20 3,722.18 3,722.18 3,718.65 3,719.85 483,493.1K
11:25 3,720.37 3,720.47 3,714.85 3,715.77 485,176.1K
11:30 3,715.72 3,715.81 3,713.09 3,713.17 606,429.0K
11:35 3,713.29 3,714.36 3,711.27 3,712.50 311,407.0K
11:40 3,712.63 3,712.65 3,710.02 3,710.49 218,046.5K
11:45 3,710.56 3,712.95 3,709.98 3,712.80 116,171.7K
11:50 3,713.00 3,714.96 3,712.58 3,714.31 166,010.9K
11:55 3,714.22 3,715.36 3,713.75 3,714.99 306,733.0K
12:00 3,715.14 3,715.14 3,715.14 3,715.14 1,923.9K
12:05 3,715.14 3,715.14 3,715.14 3,715.14 0.0K
13:00 3,714.57 3,714.57 3,707.27 3,708.53 412,182.5K
13:05 3,708.64 3,711.33 3,707.75 3,711.09 271,091.8K
13:10 3,710.60 3,713.57 3,709.77 3,713.10 196,524.1K
13:15 3,713.08 3,715.92 3,711.56 3,715.50 158,104.0K
13:20 3,715.66 3,716.21 3,714.88 3,715.68 161,636.3K
13:25 3,715.81 3,716.22 3,712.37 3,712.96 169,011.8K
13:30 3,713.05 3,717.15 3,712.74 3,715.95 198,719.3K
13:35 3,715.83 3,716.53 3,714.36 3,715.14 142,508.1K
13:40 3,714.85 3,718.19 3,714.66 3,715.57 242,282.2K
13:45 3,715.98 3,716.99 3,715.25 3,715.35 144,581.9K
13:50 3,715.37 3,716.31 3,712.24 3,712.61 267,963.9K
13:55 3,712.63 3,715.40 3,712.63 3,713.47 145,778.8K
14:00 3,713.72 3,716.97 3,713.72 3,716.39 160,787.9K
14:05 3,716.64 3,720.78 3,716.50 3,719.73 234,882.9K
14:10 3,719.85 3,720.22 3,718.02 3,719.01 243,284.8K
14:15 3,719.06 3,720.82 3,718.47 3,718.96 329,606.5K
14:20 3,718.95 3,720.78 3,718.95 3,720.07 225,501.5K
14:25 3,719.80 3,721.34 3,718.52 3,718.68 208,883.5K
14:30 3,718.37 3,721.87 3,717.84 3,721.87 193,636.2K
14:35 3,721.90 3,723.46 3,720.85 3,722.02 250,843.0K
14:40 3,722.20 3,724.74 3,721.68 3,724.74 250,309.5K
14:45 3,724.12 3,726.83 3,723.89 3,726.31 436,561.3K
14:50 3,726.17 3,726.96 3,725.22 3,725.54 273,659.6K
14:55 3,725.90 3,728.00 3,725.11 3,725.81 338,774.7K
15:00 3,725.86 3,730.17 3,725.86 3,728.95 243,001.1K
15:05 3,729.04 3,732.95 3,728.95 3,732.12 1,026,780.7K
15:10 3,731.68 3,733.30 3,729.66 3,729.66 393,683.0K
15:15 3,730.13 3,732.00 3,730.07 3,730.90 288,562.1K
15:20 3,730.74 3,731.18 3,727.19 3,727.66 294,795.2K
15:25 3,727.00 3,728.28 3,726.37 3,728.08 245,794.1K
15:30 3,727.69 3,729.89 3,727.40 3,729.11 214,728.2K
15:35 3,728.81 3,730.89 3,728.50 3,730.77 307,316.7K
15:40 3,731.08 3,732.45 3,730.33 3,731.29 331,857.3K
15:45 3,731.07 3,731.88 3,729.53 3,731.15 320,902.9K
15:50 3,731.00 3,733.25 3,730.05 3,732.03 362,382.0K
15:55 3,732.73 3,735.52 3,731.88 3,735.52 1,087,163.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし