Hang Seng Comp I (HSCI)

HSCI
🏛️ 香港 →
4,222.26
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 3,648.31 3,661.96 3,646.59 3,654.66 1,059,971.7K
09:35 3,654.96 3,667.49 3,653.17 3,667.24 656,382.0K
09:40 3,667.59 3,670.56 3,664.37 3,666.40 867,806.6K
09:45 3,667.20 3,673.60 3,667.20 3,671.35 763,303.5K
09:50 3,671.18 3,677.81 3,671.07 3,676.37 614,989.9K
09:55 3,676.20 3,680.42 3,674.73 3,677.69 576,369.0K
10:00 3,677.90 3,680.87 3,676.55 3,678.12 564,863.5K
10:05 3,678.22 3,678.73 3,667.11 3,667.11 773,627.8K
10:10 3,667.99 3,667.99 3,653.77 3,653.77 697,244.7K
10:15 3,653.67 3,654.32 3,648.27 3,652.10 587,621.0K
10:20 3,652.54 3,660.87 3,652.54 3,659.66 363,029.2K
10:25 3,659.66 3,659.66 3,653.80 3,657.55 273,810.4K
10:30 3,657.46 3,657.81 3,653.18 3,657.37 325,871.1K
10:35 3,656.32 3,658.63 3,654.65 3,657.55 281,869.1K
10:40 3,657.84 3,657.84 3,651.85 3,651.85 209,453.6K
10:45 3,651.82 3,651.86 3,646.09 3,646.09 231,848.2K
10:50 3,646.03 3,646.07 3,640.75 3,641.58 311,039.6K
10:55 3,641.39 3,641.39 3,637.90 3,640.90 202,825.6K
11:00 3,641.06 3,641.69 3,635.50 3,636.30 232,372.4K
11:05 3,636.47 3,638.55 3,632.34 3,632.41 352,424.2K
11:10 3,632.06 3,632.23 3,623.87 3,624.13 448,088.6K
11:15 3,624.59 3,629.88 3,623.08 3,625.86 348,373.5K
11:20 3,626.03 3,628.23 3,623.09 3,628.23 228,128.9K
11:25 3,628.17 3,634.31 3,627.79 3,634.24 209,478.1K
11:30 3,635.03 3,637.95 3,634.62 3,636.40 229,981.5K
11:35 3,635.63 3,637.36 3,634.87 3,637.24 144,537.5K
11:40 3,637.23 3,639.72 3,636.75 3,638.20 141,679.6K
11:45 3,638.31 3,639.42 3,636.98 3,636.98 128,776.2K
11:50 3,637.38 3,638.88 3,636.98 3,638.08 122,279.8K
11:55 3,638.23 3,638.58 3,637.23 3,638.18 149,025.8K
12:00 3,638.76 3,638.76 3,638.76 3,638.76 148.1K
12:05 3,638.76 3,638.76 3,638.76 3,638.76 0.0K
13:00 3,638.08 3,642.92 3,637.69 3,638.86 708,852.0K
13:05 3,638.68 3,643.32 3,638.11 3,642.73 336,684.1K
13:10 3,642.55 3,643.21 3,639.52 3,642.81 267,313.4K
13:15 3,643.00 3,645.55 3,642.34 3,644.23 256,224.7K
13:20 3,644.32 3,647.40 3,643.25 3,645.86 276,663.9K
13:25 3,645.79 3,649.43 3,645.64 3,649.22 369,762.1K
13:30 3,649.75 3,653.48 3,648.94 3,652.75 576,130.8K
13:35 3,652.81 3,655.65 3,652.25 3,654.70 406,316.4K
13:40 3,654.56 3,658.94 3,654.42 3,658.27 293,525.0K
13:45 3,659.33 3,662.02 3,659.33 3,660.86 303,657.2K
13:50 3,661.10 3,662.02 3,655.85 3,657.60 259,736.5K
13:55 3,657.93 3,658.53 3,654.77 3,655.91 227,532.8K
14:00 3,656.18 3,664.11 3,655.78 3,663.12 248,785.3K
14:05 3,663.73 3,670.26 3,663.56 3,670.11 272,284.2K
14:10 3,668.72 3,668.72 3,663.39 3,663.39 237,635.0K
14:15 3,663.52 3,671.94 3,662.37 3,671.94 256,322.9K
14:20 3,671.46 3,672.13 3,668.16 3,668.27 218,381.5K
14:25 3,668.29 3,675.87 3,668.29 3,675.62 227,465.3K
14:30 3,675.77 3,679.30 3,673.52 3,673.98 299,047.7K
14:35 3,673.84 3,675.62 3,671.37 3,673.09 249,922.6K
14:40 3,672.68 3,672.68 3,666.96 3,667.22 244,184.0K
14:45 3,667.60 3,667.97 3,663.04 3,663.92 245,675.3K
14:50 3,663.27 3,667.37 3,663.27 3,666.09 247,296.4K
14:55 3,666.09 3,669.20 3,665.21 3,669.17 302,160.3K
15:00 3,668.91 3,676.75 3,668.91 3,676.31 245,506.9K
15:05 3,676.31 3,676.31 3,673.55 3,673.93 159,827.6K
15:10 3,673.41 3,676.21 3,673.41 3,676.21 181,674.9K
15:15 3,675.79 3,678.63 3,675.59 3,677.77 209,858.0K
15:20 3,677.74 3,680.62 3,677.24 3,678.63 238,088.1K
15:25 3,678.29 3,678.65 3,676.68 3,678.37 224,424.3K
15:30 3,678.18 3,683.00 3,678.18 3,683.00 199,610.0K
15:35 3,683.05 3,691.90 3,682.45 3,688.95 265,459.4K
15:40 3,688.52 3,688.70 3,684.83 3,687.98 284,179.9K
15:45 3,687.93 3,689.08 3,683.33 3,684.77 289,629.2K
15:50 3,684.32 3,688.24 3,684.32 3,687.87 370,088.1K
15:55 3,687.71 3,693.87 3,687.16 3,693.87 855,855.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし