Hang Seng CLC (HSLI)

HSLI
🏛️ 香港 →
2,547.36
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 2,275.18 2,287.52 2,275.18 2,285.84 373,300.3K
09:35 2,285.70 2,287.10 2,280.38 2,280.42 171,568.0K
09:40 2,281.08 2,286.98 2,277.98 2,286.98 102,476.9K
09:45 2,286.47 2,288.19 2,283.25 2,286.26 91,108.3K
09:50 2,286.04 2,290.28 2,285.35 2,290.20 97,324.9K
09:55 2,290.63 2,292.35 2,284.53 2,284.77 94,453.3K
10:00 2,285.14 2,288.84 2,283.80 2,286.23 66,143.2K
10:05 2,286.21 2,286.40 2,278.52 2,279.18 86,132.2K
10:10 2,278.30 2,278.84 2,272.55 2,275.35 68,516.2K
10:15 2,275.42 2,281.34 2,275.26 2,281.00 71,542.3K
10:20 2,281.11 2,283.05 2,279.07 2,280.27 69,662.8K
10:25 2,279.84 2,280.98 2,276.64 2,276.64 53,035.6K
10:30 2,277.14 2,277.34 2,275.30 2,276.70 48,880.4K
10:35 2,276.30 2,279.02 2,275.13 2,275.17 52,719.8K
10:40 2,275.40 2,275.40 2,270.90 2,271.06 63,220.3K
10:45 2,271.26 2,272.78 2,269.84 2,269.93 52,993.6K
10:50 2,270.04 2,270.04 2,266.74 2,268.76 60,210.9K
10:55 2,268.90 2,271.52 2,267.68 2,271.45 40,012.7K
11:00 2,271.49 2,274.29 2,271.24 2,274.05 34,865.4K
11:05 2,273.86 2,274.79 2,272.92 2,274.30 38,102.9K
11:10 2,274.37 2,276.83 2,273.66 2,276.80 41,862.8K
11:15 2,276.71 2,280.01 2,276.43 2,277.20 57,895.0K
11:20 2,277.49 2,277.56 2,274.05 2,274.05 23,147.0K
11:25 2,274.28 2,277.24 2,274.01 2,276.50 28,188.0K
11:30 2,276.93 2,279.69 2,276.56 2,278.99 29,545.3K
11:35 2,279.10 2,279.61 2,275.88 2,276.06 27,665.3K
11:40 2,276.01 2,276.09 2,274.24 2,274.60 18,376.7K
11:45 2,274.32 2,274.47 2,271.22 2,273.33 32,695.4K
11:50 2,272.98 2,274.20 2,272.31 2,274.00 17,531.1K
11:55 2,272.26 2,272.66 2,270.87 2,272.44 23,258.0K
12:00 2,272.35 2,272.35 2,272.35 2,272.35 130.5K
12:05 2,272.35 2,272.35 2,272.35 2,272.35 0.0K
13:00 2,272.91 2,272.91 2,267.27 2,269.38 98,052.4K
13:05 2,269.49 2,272.25 2,269.16 2,271.94 45,885.9K
13:10 2,272.36 2,272.36 2,268.73 2,270.63 43,512.2K
13:15 2,270.35 2,271.64 2,264.48 2,266.19 48,722.0K
13:20 2,266.30 2,267.11 2,264.67 2,264.67 37,670.6K
13:25 2,265.17 2,267.31 2,263.75 2,266.99 32,907.4K
13:30 2,267.04 2,270.34 2,266.76 2,269.59 37,497.2K
13:35 2,269.56 2,270.43 2,267.74 2,270.43 30,315.8K
13:40 2,270.22 2,270.48 2,268.94 2,269.17 29,153.0K
13:45 2,268.46 2,268.46 2,262.45 2,265.55 58,764.1K
13:50 2,265.82 2,267.09 2,265.57 2,265.75 37,463.5K
13:55 2,265.87 2,270.24 2,265.85 2,270.24 43,088.7K
14:00 2,269.82 2,270.84 2,268.17 2,269.31 31,476.4K
14:05 2,269.33 2,272.03 2,268.77 2,271.87 33,510.6K
14:10 2,271.52 2,273.06 2,271.27 2,271.30 39,331.2K
14:15 2,271.64 2,275.77 2,271.33 2,275.47 41,828.2K
14:20 2,274.89 2,274.96 2,272.36 2,272.89 24,889.9K
14:25 2,272.76 2,272.87 2,270.37 2,270.76 22,361.2K
14:30 2,270.88 2,271.15 2,268.55 2,269.72 32,968.5K
14:35 2,269.27 2,271.36 2,268.78 2,269.40 33,671.8K
14:40 2,269.10 2,271.00 2,268.77 2,271.00 39,329.5K
14:45 2,270.77 2,272.29 2,270.03 2,270.03 30,030.6K
14:50 2,270.42 2,270.70 2,268.81 2,268.85 24,229.9K
14:55 2,268.91 2,271.18 2,268.70 2,270.21 22,127.7K
15:00 2,270.00 2,270.00 2,266.69 2,266.97 53,756.9K
15:05 2,267.25 2,267.25 2,265.34 2,265.39 38,917.2K
15:10 2,265.54 2,266.28 2,265.20 2,265.50 40,104.7K
15:15 2,265.57 2,266.99 2,265.48 2,265.60 31,889.6K
15:20 2,265.33 2,265.82 2,264.39 2,264.47 25,932.3K
15:25 2,264.64 2,266.54 2,264.33 2,266.23 35,618.1K
15:30 2,266.11 2,267.79 2,264.41 2,264.71 39,924.1K
15:35 2,264.38 2,264.90 2,262.39 2,262.60 41,502.3K
15:40 2,262.74 2,263.53 2,261.61 2,262.41 49,129.8K
15:45 2,262.64 2,262.64 2,260.32 2,260.96 59,339.3K
15:50 2,261.05 2,261.44 2,259.52 2,261.25 60,416.3K
15:55 2,261.14 2,261.14 2,259.52 2,259.59 297,650.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし