Hancom With Inc (054920)

054920
🏛️ 韓国 →
4,855.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,800.00 4,800.00 4,670.00 4,675.00 73.1K
09:05 4,675.00 4,740.00 4,670.00 4,700.00 18.8K
09:10 4,700.00 4,710.00 4,690.00 4,695.00 18.3K
09:15 4,695.00 4,705.00 4,690.00 4,690.00 5.6K
09:20 4,690.00 4,710.00 4,655.00 4,705.00 31.5K
09:25 4,705.00 4,715.00 4,700.00 4,705.00 2.2K
09:30 4,715.00 4,730.00 4,695.00 4,710.00 11.4K
09:35 4,710.00 4,710.00 4,670.00 4,685.00 11.5K
09:40 4,690.00 4,700.00 4,685.00 4,695.00 4.1K
09:45 4,690.00 4,700.00 4,665.00 4,680.00 7.6K
09:50 4,680.00 4,725.00 4,680.00 4,695.00 11.7K
09:55 4,690.00 4,695.00 4,665.00 4,675.00 11.7K
10:00 4,680.00 4,690.00 4,675.00 4,677.00 1.2K
10:05 4,675.00 4,680.00 4,670.00 4,675.00 4.4K
10:10 4,675.00 4,695.00 4,675.00 4,690.00 4.0K
10:15 4,690.00 4,730.00 4,690.00 4,705.00 5.4K
10:20 4,700.00 4,710.00 4,690.00 4,700.00 3.6K
10:25 4,705.00 4,705.00 4,690.00 4,700.00 0.6K
10:30 4,685.00 4,685.00 4,675.00 4,675.00 8.7K
10:35 4,675.00 4,680.00 4,670.00 4,680.00 10.6K
10:40 4,670.00 4,710.00 4,670.00 4,710.00 5.6K
10:45 4,710.00 4,730.00 4,695.00 4,730.00 5.7K
10:50 4,730.00 4,740.00 4,720.00 4,735.00 6.1K
10:55 4,735.00 4,770.00 4,725.00 4,770.00 19.6K
11:00 4,770.00 4,790.00 4,755.00 4,775.00 14.0K
11:05 4,770.00 4,770.00 4,735.00 4,735.00 3.8K
11:10 4,740.00 4,760.00 4,720.00 4,735.00 4.1K
11:15 4,730.00 4,765.00 4,725.00 4,725.00 2.6K
11:20 4,725.00 4,750.00 4,725.00 4,735.00 2.0K
11:25 4,725.00 4,735.00 4,725.00 4,730.00 2.8K
11:30 4,735.00 4,735.00 4,715.00 4,725.00 5.1K
11:35 4,725.00 4,750.00 4,725.00 4,750.00 1.2K
11:40 4,745.00 4,750.00 4,720.00 4,730.00 0.2K
11:45 4,730.00 4,730.00 4,715.00 4,715.00 3.7K
11:50 4,720.00 4,720.00 4,695.00 4,700.00 8.9K
11:55 4,705.00 4,715.00 4,695.00 4,715.00 7.5K
12:00 4,715.00 4,715.00 4,700.00 4,700.00 1.4K
12:05 4,695.00 4,700.00 4,690.00 4,700.00 2.5K
12:10 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
12:15 4,700.00 4,700.00 4,690.00 4,695.00 1.1K
12:20 4,690.00 4,700.00 4,690.00 4,700.00 0.7K
12:25 4,700.00 4,700.00 4,695.00 4,700.00 1.4K
12:30 4,695.00 4,715.00 4,695.00 4,715.00 1.7K
12:35 4,695.00 4,785.00 4,695.00 4,770.00 9.4K
12:40 4,765.00 4,765.00 4,745.00 4,745.00 2.7K
12:45 4,740.00 4,785.00 4,740.00 4,785.00 14.2K
12:50 4,780.00 4,820.00 4,775.00 4,820.00 44.6K
12:55 4,820.00 4,825.00 4,800.00 4,810.00 12.8K
13:00 4,810.00 4,830.00 4,810.00 4,830.00 11.3K
13:05 4,830.00 4,855.00 4,775.00 4,775.00 38.8K
13:10 4,780.00 4,780.00 4,760.00 4,770.00 11.1K
13:15 4,775.00 4,790.00 4,760.00 4,770.00 2.2K
13:20 4,770.00 4,785.00 4,770.00 4,780.00 2.8K
13:25 4,780.00 4,805.00 4,775.00 4,795.00 16.4K
13:30 4,795.00 4,805.00 4,780.00 4,800.00 10.5K
13:35 4,805.00 4,815.00 4,780.00 4,815.00 12.4K
13:40 4,815.00 4,840.00 4,805.00 4,810.00 14.5K
13:45 4,815.00 4,830.00 4,805.00 4,805.00 6.3K
13:50 4,810.00 4,810.00 4,780.00 4,780.00 9.7K
13:55 4,780.00 4,825.00 4,780.00 4,825.00 13.9K
14:00 4,825.00 4,840.00 4,820.00 4,835.00 19.1K
14:05 4,835.00 4,885.00 4,825.00 4,865.00 58.1K
14:10 4,870.00 4,900.00 4,840.00 4,900.00 52.6K
14:15 4,905.00 4,910.00 4,875.00 4,910.00 49.3K
14:20 4,915.00 4,925.00 4,880.00 4,880.00 40.7K
14:25 4,880.00 4,960.00 4,880.00 4,915.00 61.9K
14:30 4,915.00 4,925.00 4,865.00 4,865.00 30.7K
14:35 4,865.00 4,895.00 4,845.00 4,880.00 18.8K
14:40 4,880.00 4,910.00 4,880.00 4,880.00 23.3K
14:45 4,880.00 4,890.00 4,845.00 4,865.00 26.3K
14:50 4,865.00 4,880.00 4,840.00 4,860.00 15.4K
14:55 4,870.00 4,870.00 4,835.00 4,835.00 15.6K
15:00 4,830.00 4,845.00 4,815.00 4,835.00 17.0K
15:05 4,835.00 4,850.00 4,825.00 4,840.00 9.4K
15:10 4,835.00 4,885.00 4,825.00 4,870.00 16.9K
15:15 4,860.00 4,890.00 4,855.00 4,890.00 37.9K
15:25 4,880.00 4,880.00 4,880.00 4,880.00 38.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし