Hancom Inc (030520)

030520
🏛️ 韓国 →
25,650.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 30,050.00 30,200.00 29,450.00 29,450.00 98.4K
09:05 29,400.00 29,550.00 29,050.00 29,150.00 35.4K
09:10 29,150.00 29,150.00 28,850.00 29,050.00 41.2K
09:15 29,100.00 29,100.00 28,550.00 28,600.00 32.3K
09:20 28,550.00 28,650.00 28,400.00 28,500.00 33.1K
09:25 28,500.00 28,650.00 28,350.00 28,450.00 24.3K
09:30 28,450.00 28,650.00 28,400.00 28,600.00 15.6K
09:35 28,600.00 28,750.00 28,500.00 28,500.00 8.0K
09:40 28,550.00 28,550.00 28,100.00 28,250.00 31.5K
09:45 28,300.00 28,400.00 28,050.00 28,100.00 31.9K
09:50 28,050.00 28,300.00 28,050.00 28,200.00 12.9K
09:55 28,150.00 28,250.00 28,100.00 28,200.00 7.2K
10:00 28,250.00 28,400.00 28,100.00 28,350.00 13.6K
10:05 28,350.00 28,450.00 28,250.00 28,350.00 5.9K
10:10 28,350.00 28,350.00 28,150.00 28,200.00 8.6K
10:15 28,200.00 28,200.00 28,050.00 28,050.00 12.7K
10:20 28,050.00 28,300.00 28,050.00 28,250.00 13.3K
10:25 28,250.00 28,400.00 28,150.00 28,300.00 7.5K
10:30 28,200.00 28,350.00 28,150.00 28,350.00 11.6K
10:35 28,350.00 28,400.00 28,300.00 28,350.00 6.4K
10:40 28,400.00 28,400.00 28,250.00 28,350.00 7.5K
10:45 28,350.00 28,550.00 28,300.00 28,550.00 8.2K
10:50 28,500.00 28,550.00 28,400.00 28,450.00 4.1K
10:55 28,450.00 28,550.00 28,400.00 28,400.00 2.7K
11:00 28,450.00 28,450.00 28,300.00 28,400.00 3.0K
11:05 28,350.00 28,400.00 28,300.00 28,300.00 5.0K
11:10 28,250.00 28,300.00 28,200.00 28,200.00 3.2K
11:15 28,200.00 28,250.00 28,150.00 28,150.00 4.0K
11:20 28,150.00 28,200.00 28,100.00 28,150.00 7.7K
11:25 28,100.00 28,150.00 28,050.00 28,100.00 6.4K
11:30 28,050.00 28,100.00 28,000.00 28,000.00 9.2K
11:35 28,000.00 28,100.00 28,000.00 28,000.00 5.3K
11:40 28,050.00 28,100.00 28,000.00 28,000.00 6.5K
11:45 28,000.00 28,100.00 27,950.00 28,100.00 4.8K
11:50 28,100.00 28,100.00 27,950.00 28,100.00 5.6K
11:55 28,000.00 28,100.00 28,000.00 28,000.00 5.2K
12:00 28,000.00 28,050.00 27,950.00 27,950.00 4.0K
12:05 27,950.00 28,000.00 27,850.00 27,900.00 6.9K
12:10 27,900.00 27,950.00 27,800.00 27,900.00 7.4K
12:15 27,900.00 28,000.00 27,800.00 28,000.00 5.0K
12:20 28,000.00 28,050.00 27,900.00 27,950.00 18.9K
12:25 27,950.00 28,100.00 27,900.00 27,950.00 21.4K
12:30 28,000.00 28,050.00 27,900.00 27,950.00 2.8K
12:35 27,975.00 28,000.00 27,900.00 27,950.00 3.6K
12:40 27,950.00 28,050.00 27,900.00 28,000.00 3.6K
12:45 27,950.00 28,100.00 27,950.00 27,950.00 3.8K
12:50 28,000.00 28,150.00 27,950.00 28,100.00 3.1K
12:55 28,100.00 28,200.00 28,050.00 28,150.00 3.8K
13:00 28,100.00 28,200.00 28,100.00 28,100.00 2.9K
13:05 28,100.00 28,200.00 27,950.00 28,050.00 6.5K
13:10 28,050.00 28,100.00 28,000.00 28,050.00 3.8K
13:15 28,000.00 28,000.00 27,950.00 28,000.00 3.6K
13:20 28,050.00 28,050.00 27,900.00 27,900.00 6.4K
13:25 27,950.00 28,050.00 27,900.00 27,950.00 3.2K
13:30 27,950.00 28,100.00 27,950.00 28,050.00 3.5K
13:35 28,050.00 28,050.00 27,950.00 27,950.00 1.7K
13:40 28,000.00 28,050.00 27,950.00 27,950.00 1.8K
13:45 27,950.00 28,150.00 27,950.00 28,100.00 8.3K
13:50 28,100.00 28,150.00 27,950.00 27,950.00 4.1K
13:55 28,000.00 28,050.00 27,950.00 28,000.00 3.7K
14:00 28,050.00 28,050.00 27,950.00 28,000.00 2.1K
14:05 28,000.00 28,050.00 27,950.00 28,000.00 6.3K
14:10 28,000.00 28,050.00 27,950.00 27,950.00 3.1K
14:15 27,900.00 28,000.00 27,900.00 27,900.00 4.4K
14:20 27,900.00 27,900.00 27,850.00 27,900.00 3.9K
14:25 27,850.00 27,950.00 27,850.00 27,950.00 4.4K
14:30 27,900.00 27,950.00 27,850.00 27,900.00 6.3K
14:35 27,900.00 27,950.00 27,850.00 27,900.00 9.6K
14:40 27,900.00 28,000.00 27,850.00 27,900.00 6.9K
14:45 27,900.00 28,000.00 27,850.00 27,950.00 8.3K
14:50 27,950.00 28,100.00 27,900.00 28,000.00 10.4K
14:55 28,100.00 28,150.00 27,950.00 28,150.00 13.2K
15:00 28,100.00 28,250.00 28,100.00 28,150.00 14.0K
15:05 28,150.00 28,200.00 28,100.00 28,150.00 13.8K
15:10 28,150.00 28,250.00 28,100.00 28,150.00 13.1K
15:15 28,200.00 28,250.00 28,150.00 28,250.00 4.7K
15:25 28,150.00 28,150.00 28,150.00 28,150.00 14.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし