25,800.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 23,300.00 | 23,800.00 | 23,300.00 | 23,600.00 | 186.2K |
| 09:05 | 23,600.00 | 23,750.00 | 23,450.00 | 23,600.00 | 36.6K |
| 09:10 | 23,600.00 | 23,650.00 | 23,350.00 | 23,350.00 | 51.8K |
| 09:15 | 23,350.00 | 23,350.00 | 23,150.00 | 23,350.00 | 64.8K |
| 09:20 | 23,350.00 | 23,450.00 | 23,100.00 | 23,150.00 | 42.4K |
| 09:25 | 23,150.00 | 23,200.00 | 22,800.00 | 22,850.00 | 96.2K |
| 09:30 | 22,850.00 | 23,050.00 | 22,850.00 | 22,950.00 | 45.2K |
| 09:35 | 22,950.00 | 22,950.00 | 22,600.00 | 22,650.00 | 73.2K |
| 09:40 | 22,650.00 | 22,700.00 | 22,450.00 | 22,550.00 | 95.2K |
| 09:45 | 22,550.00 | 22,950.00 | 22,550.00 | 22,850.00 | 59.2K |
| 09:50 | 22,850.00 | 23,000.00 | 22,700.00 | 22,750.00 | 42.7K |
| 09:55 | 22,800.00 | 22,900.00 | 22,750.00 | 22,800.00 | 14.7K |
| 10:00 | 22,800.00 | 22,900.00 | 22,750.00 | 22,850.00 | 11.3K |
| 10:05 | 22,850.00 | 23,000.00 | 22,800.00 | 22,950.00 | 18.2K |
| 10:10 | 23,000.00 | 23,000.00 | 22,800.00 | 22,850.00 | 13.1K |
| 10:15 | 22,800.00 | 22,900.00 | 22,750.00 | 22,850.00 | 12.4K |
| 10:20 | 22,850.00 | 22,900.00 | 22,750.00 | 22,900.00 | 13.5K |
| 10:25 | 22,900.00 | 22,900.00 | 22,650.00 | 22,650.00 | 30.6K |
| 10:30 | 22,650.00 | 22,750.00 | 22,600.00 | 22,700.00 | 48.6K |
| 10:35 | 22,700.00 | 22,750.00 | 22,600.00 | 22,650.00 | 15.9K |
| 10:40 | 22,650.00 | 22,700.00 | 22,500.00 | 22,500.00 | 28.5K |
| 10:45 | 22,550.00 | 22,600.00 | 22,450.00 | 22,450.00 | 31.0K |
| 10:50 | 22,450.00 | 22,600.00 | 22,450.00 | 22,600.00 | 14.3K |
| 10:55 | 22,550.00 | 22,550.00 | 22,400.00 | 22,500.00 | 24.3K |
| 11:00 | 22,450.00 | 22,600.00 | 22,450.00 | 22,500.00 | 11.5K |
| 11:05 | 22,550.00 | 22,550.00 | 22,450.00 | 22,450.00 | 16.9K |
| 11:10 | 22,450.00 | 22,500.00 | 22,350.00 | 22,350.00 | 41.4K |
| 11:15 | 22,400.00 | 22,450.00 | 22,350.00 | 22,450.00 | 14.2K |
| 11:20 | 22,400.00 | 22,450.00 | 22,300.00 | 22,350.00 | 32.0K |
| 11:25 | 22,350.00 | 22,400.00 | 22,250.00 | 22,300.00 | 11.6K |
| 11:30 | 22,300.00 | 22,300.00 | 22,100.00 | 22,100.00 | 44.1K |
| 11:35 | 22,100.00 | 22,200.00 | 22,100.00 | 22,100.00 | 19.3K |
| 11:40 | 22,100.00 | 22,150.00 | 22,050.00 | 22,050.00 | 25.7K |
| 11:45 | 22,100.00 | 22,250.00 | 22,000.00 | 22,250.00 | 36.9K |
| 11:50 | 22,250.00 | 22,300.00 | 22,200.00 | 22,250.00 | 21.9K |
| 11:55 | 22,200.00 | 22,250.00 | 22,000.00 | 22,150.00 | 84.5K |
| 12:00 | 22,200.00 | 22,300.00 | 22,150.00 | 22,300.00 | 25.4K |
| 12:05 | 22,250.00 | 22,300.00 | 22,200.00 | 22,200.00 | 22.0K |
| 12:10 | 22,200.00 | 22,350.00 | 22,150.00 | 22,300.00 | 16.7K |
| 12:15 | 22,300.00 | 22,400.00 | 22,200.00 | 22,350.00 | 14.2K |
| 12:20 | 22,350.00 | 22,350.00 | 22,200.00 | 22,200.00 | 12.0K |
| 12:25 | 22,200.00 | 22,250.00 | 22,100.00 | 22,150.00 | 20.9K |
| 12:30 | 22,150.00 | 22,150.00 | 22,100.00 | 22,150.00 | 18.7K |
| 12:35 | 22,150.00 | 22,300.00 | 22,100.00 | 22,200.00 | 13.1K |
| 12:40 | 22,250.00 | 22,300.00 | 22,200.00 | 22,300.00 | 18.3K |
| 12:45 | 22,250.00 | 22,400.00 | 22,250.00 | 22,400.00 | 14.9K |
| 12:50 | 22,400.00 | 22,450.00 | 22,350.00 | 22,350.00 | 15.7K |
| 12:55 | 22,350.00 | 22,500.00 | 22,300.00 | 22,500.00 | 15.5K |
| 13:00 | 22,450.00 | 22,500.00 | 22,350.00 | 22,450.00 | 20.0K |
| 13:05 | 22,400.00 | 22,450.00 | 22,300.00 | 22,350.00 | 14.9K |
| 13:10 | 22,350.00 | 22,350.00 | 22,250.00 | 22,300.00 | 10.4K |
| 13:15 | 22,250.00 | 22,300.00 | 22,200.00 | 22,200.00 | 12.0K |
| 13:20 | 22,200.00 | 22,250.00 | 22,150.00 | 22,150.00 | 11.7K |
| 13:25 | 22,150.00 | 22,200.00 | 22,050.00 | 22,100.00 | 24.6K |
| 13:30 | 22,100.00 | 22,200.00 | 22,050.00 | 22,150.00 | 17.4K |
| 13:35 | 22,150.00 | 22,200.00 | 22,100.00 | 22,100.00 | 11.1K |
| 13:40 | 22,150.00 | 22,150.00 | 22,050.00 | 22,150.00 | 11.3K |
| 13:45 | 22,100.00 | 22,150.00 | 22,050.00 | 22,150.00 | 15.9K |
| 13:50 | 22,150.00 | 22,150.00 | 22,100.00 | 22,100.00 | 5.3K |
| 13:55 | 22,100.00 | 22,150.00 | 22,000.00 | 22,000.00 | 35.8K |
| 14:00 | 22,000.00 | 22,050.00 | 21,950.00 | 21,950.00 | 29.3K |
| 14:05 | 21,950.00 | 22,000.00 | 21,900.00 | 21,950.00 | 20.6K |
| 14:10 | 22,000.00 | 22,000.00 | 21,900.00 | 21,900.00 | 31.2K |
| 14:15 | 21,900.00 | 21,950.00 | 21,850.00 | 21,900.00 | 42.9K |
| 14:20 | 21,900.00 | 21,950.00 | 21,850.00 | 21,900.00 | 40.0K |
| 14:25 | 21,900.00 | 22,100.00 | 21,900.00 | 22,050.00 | 20.4K |
| 14:30 | 22,100.00 | 22,100.00 | 21,950.00 | 22,000.00 | 17.6K |
| 14:35 | 22,000.00 | 22,100.00 | 21,950.00 | 22,100.00 | 13.8K |
| 14:40 | 22,050.00 | 22,150.00 | 21,950.00 | 22,050.00 | 10.1K |
| 14:45 | 22,100.00 | 22,150.00 | 22,000.00 | 22,000.00 | 21.4K |
| 14:50 | 22,050.00 | 22,250.00 | 22,000.00 | 22,250.00 | 28.9K |
| 14:55 | 22,250.00 | 22,400.00 | 22,200.00 | 22,350.00 | 31.7K |
| 15:00 | 22,300.00 | 22,350.00 | 22,150.00 | 22,150.00 | 26.3K |
| 15:05 | 22,150.00 | 22,200.00 | 22,100.00 | 22,200.00 | 44.6K |
| 15:10 | 22,200.00 | 22,300.00 | 22,150.00 | 22,200.00 | 21.5K |
| 15:15 | 22,250.00 | 22,300.00 | 22,150.00 | 22,300.00 | 32.5K |
| 15:25 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 42.6K |