93.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 67.13 | 68.50 | 67.13 | 68.50 | 0.0M |
| 2024-12-30 | 67.90 | 68.50 | 67.51 | 68.50 | 0.0M |
| 2024-12-27 | 68.70 | 69.08 | 68.00 | 68.00 | 0.0M |
| 2024-12-26 | 68.48 | 70.94 | 66.90 | 70.94 | 0.0M |
| 2024-12-24 | 71.07 | 71.07 | 68.02 | 68.02 | 0.0M |
| 2024-12-23 | 69.02 | 69.75 | 68.24 | 69.75 | 0.0M |
| 2024-12-20 | 66.42 | 70.00 | 66.42 | 69.83 | 0.0M |
| 2024-12-19 | 69.08 | 70.76 | 66.98 | 70.76 | 0.0M |
| 2024-12-18 | 72.20 | 72.60 | 71.88 | 72.60 | 0.0M |
| 2024-12-17 | 71.85 | 71.85 | 69.83 | 70.77 | 0.0M |
| 2024-12-16 | 70.20 | 73.45 | 69.96 | 70.32 | 0.0M |
| 2024-12-13 | 70.76 | 71.52 | 68.82 | 71.52 | 0.0M |
| 2024-12-12 | 70.23 | 72.37 | 68.80 | 72.36 | 0.0M |
| 2024-12-11 | 71.83 | 73.48 | 71.83 | 73.00 | 0.2M |
| 2024-12-10 | 72.02 | 72.02 | 71.39 | 71.39 | 0.1M |
| 2024-12-09 | 72.51 | 72.51 | 72.35 | 72.42 | 0.1M |
| 2024-12-06 | 70.93 | 71.89 | 69.94 | 71.89 | 0.0M |
| 2024-12-05 | 70.13 | 70.13 | 70.13 | 70.13 | 0.0M |
| 2024-12-03 | 70.73 | 70.82 | 70.26 | 70.61 | 0.0M |
| 2024-12-02 | 69.28 | 70.67 | 69.24 | 70.67 | 0.0M |
| 2024-11-29 | 69.50 | 70.44 | 69.50 | 70.29 | 0.0M |
| 2024-11-27 | 68.34 | 68.99 | 68.29 | 68.36 | 0.0M |
| 2024-11-26 | 67.10 | 69.45 | 67.10 | 69.45 | 0.0M |
| 2024-11-25 | 69.59 | 69.60 | 66.46 | 69.15 | 0.0M |
| 2024-11-22 | 66.73 | 69.30 | 66.73 | 68.33 | 0.0M |
| 2024-11-21 | 69.00 | 69.00 | 65.11 | 68.55 | 0.0M |
| 2024-11-20 | 62.15 | 64.46 | 61.62 | 63.82 | 0.0M |
| 2024-11-19 | 63.81 | 64.43 | 63.17 | 64.25 | 0.0M |
| 2024-11-18 | 63.70 | 64.62 | 63.70 | 64.45 | 0.0M |
| 2024-11-15 | 63.74 | 64.13 | 62.49 | 63.17 | 0.0M |
| 2024-11-14 | 64.58 | 66.00 | 64.58 | 65.90 | 0.0M |
| 2024-11-13 | 65.09 | 65.09 | 64.30 | 65.01 | 0.0M |
| 2024-11-12 | 66.17 | 66.17 | 62.54 | 62.64 | 0.0M |
| 2024-11-11 | 66.00 | 66.00 | 64.46 | 64.46 | 0.0M |
| 2024-11-08 | 65.27 | 65.66 | 63.34 | 65.28 | 0.0M |
| 2024-11-07 | 67.49 | 67.49 | 66.32 | 66.61 | 0.0M |
| 2024-11-06 | 64.28 | 64.60 | 64.28 | 64.60 | 0.0M |
| 2024-11-05 | 64.50 | 66.47 | 62.48 | 64.20 | 0.0M |
| 2024-11-04 | 64.53 | 66.51 | 63.70 | 64.51 | 0.0M |
| 2024-11-01 | 64.15 | 64.15 | 62.49 | 63.97 | 0.0M |
| 2024-10-31 | 64.75 | 64.75 | 63.01 | 63.59 | 0.0M |
| 2024-10-30 | 62.94 | 66.50 | 62.94 | 63.47 | 0.0M |
| 2024-10-29 | 64.81 | 66.66 | 64.81 | 65.39 | 0.0M |
| 2024-10-28 | 66.25 | 66.29 | 65.49 | 65.96 | 0.0M |
| 2024-10-25 | 64.75 | 64.75 | 63.85 | 63.88 | 0.0M |
| 2024-10-24 | 64.68 | 64.68 | 62.43 | 62.48 | 0.0M |
| 2024-10-23 | 65.11 | 65.11 | 64.01 | 64.02 | 0.0M |
| 2024-10-22 | 65.58 | 65.85 | 65.30 | 65.85 | 0.0M |
| 2024-10-21 | 65.95 | 66.55 | 65.36 | 65.98 | 0.0M |
| 2024-10-18 | 65.87 | 66.61 | 65.87 | 66.61 | 0.0M |
| 2024-10-17 | 65.80 | 66.42 | 65.80 | 66.42 | 0.0M |
| 2024-10-16 | 65.84 | 66.52 | 65.84 | 66.21 | 0.0M |
| 2024-10-15 | 67.15 | 67.15 | 65.80 | 65.84 | 0.0M |
| 2024-10-14 | 66.72 | 67.36 | 66.10 | 66.83 | 0.1M |
| 2024-10-11 | 66.17 | 66.53 | 65.56 | 66.05 | 0.2M |
| 2024-10-10 | 65.55 | 66.30 | 65.17 | 65.17 | 0.0M |
| 2024-10-09 | 65.38 | 66.69 | 65.19 | 66.69 | 0.0M |
| 2024-10-08 | 66.67 | 66.91 | 66.08 | 66.16 | 0.0M |
| 2024-10-07 | 65.55 | 65.55 | 65.50 | 65.50 | 0.0M |
| 2024-10-04 | 66.63 | 68.30 | 66.63 | 68.30 | 0.0M |
| 2024-10-03 | 67.00 | 68.25 | 67.00 | 68.25 | 0.0M |
| 2024-10-02 | 66.67 | 70.47 | 66.67 | 70.47 | 0.0M |
| 2024-10-01 | 68.88 | 69.73 | 68.88 | 69.34 | 0.0M |
| 2024-09-30 | 70.20 | 70.59 | 70.20 | 70.59 | 0.0M |
| 2024-09-27 | 70.00 | 71.15 | 70.00 | 71.15 | 0.0M |
| 2024-09-26 | 70.89 | 70.89 | 69.35 | 69.35 | 0.0M |
| 2024-09-25 | 69.44 | 70.17 | 69.16 | 69.16 | 0.0M |
| 2024-09-24 | 69.34 | 70.04 | 69.34 | 70.04 | 0.0M |
| 2024-09-23 | 68.19 | 69.91 | 68.19 | 69.91 | 0.0M |
| 2024-09-20 | 69.68 | 69.94 | 69.68 | 69.82 | 0.0M |
| 2024-09-19 | 70.56 | 70.67 | 70.45 | 70.56 | 0.0M |
| 2024-09-18 | 68.50 | 69.19 | 68.50 | 69.19 | 0.0M |
| 2024-09-17 | 69.94 | 69.99 | 69.50 | 69.99 | 0.0M |
| 2024-09-16 | 68.70 | 69.15 | 68.70 | 69.15 | 0.0M |
| 2024-09-13 | 66.00 | 69.00 | 66.00 | 67.79 | 0.0M |
| 2024-09-12 | 67.20 | 67.20 | 66.62 | 67.17 | 0.0M |
| 2024-09-11 | 66.02 | 67.10 | 65.87 | 66.77 | 0.0M |
| 2024-09-10 | 66.46 | 67.12 | 66.34 | 67.12 | 0.0M |
| 2024-09-09 | 66.31 | 66.51 | 66.01 | 66.01 | 0.0M |
| 2024-09-06 | 66.58 | 66.61 | 65.69 | 65.69 | 0.0M |
| 2024-09-05 | 65.91 | 66.25 | 65.10 | 65.88 | 0.0M |
| 2024-09-04 | 66.64 | 67.25 | 66.64 | 67.24 | 0.0M |
| 2024-09-03 | 68.92 | 68.92 | 67.01 | 68.39 | 0.0M |
| 2024-08-30 | 69.02 | 69.32 | 68.74 | 68.90 | 0.0M |
| 2024-08-29 | 68.40 | 68.86 | 68.40 | 68.86 | 0.0M |
| 2024-08-28 | 67.99 | 68.26 | 67.69 | 68.26 | 0.0M |
| 2024-08-27 | 67.58 | 67.59 | 67.40 | 67.45 | 0.0M |
| 2024-08-26 | 68.00 | 68.27 | 67.42 | 68.27 | 0.0M |
| 2024-08-23 | 67.39 | 68.10 | 67.39 | 67.80 | 0.0M |
| 2024-08-22 | 67.19 | 67.51 | 66.47 | 67.51 | 0.0M |
| 2024-08-21 | 66.84 | 67.48 | 66.84 | 67.48 | 0.0M |
| 2024-08-20 | 66.39 | 66.68 | 66.37 | 66.37 | 0.0M |
| 2024-08-19 | 65.14 | 66.73 | 65.14 | 66.73 | 0.0M |
| 2024-08-16 | 65.85 | 66.60 | 65.18 | 66.60 | 0.0M |
| 2024-08-15 | 65.91 | 66.22 | 65.45 | 65.45 | 0.1M |
| 2024-08-14 | 66.96 | 66.96 | 65.01 | 66.53 | 0.0M |
| 2024-08-13 | 65.19 | 66.06 | 65.19 | 65.29 | 0.0M |
| 2024-08-12 | 64.00 | 65.05 | 64.00 | 64.84 | 0.0M |
| 2024-08-09 | 64.12 | 64.77 | 64.03 | 64.77 | 0.0M |
| 2024-08-08 | 63.26 | 63.73 | 60.77 | 63.73 | 0.0M |
| 2024-08-07 | 63.39 | 64.11 | 62.80 | 64.11 | 0.0M |
| 2024-08-06 | 62.69 | 63.41 | 62.16 | 63.41 | 0.0M |
| 2024-08-05 | 63.79 | 63.79 | 62.69 | 63.39 | 0.0M |
| 2024-08-02 | 64.57 | 64.79 | 63.16 | 63.16 | 0.0M |
| 2024-08-01 | 67.31 | 67.31 | 65.38 | 65.56 | 0.0M |
| 2024-07-31 | 67.57 | 67.98 | 67.57 | 67.90 | 0.0M |
| 2024-07-29 | 65.44 | 66.26 | 64.95 | 66.26 | 0.0M |
| 2024-07-26 | 65.76 | 65.98 | 65.76 | 65.98 | 0.0M |
| 2024-07-25 | 64.78 | 65.82 | 64.55 | 65.82 | 0.0M |
| 2024-07-24 | 66.77 | 67.14 | 66.09 | 67.14 | 0.0M |
| 2024-07-23 | 66.53 | 67.36 | 66.53 | 66.53 | 0.0M |
| 2024-07-22 | 67.00 | 67.46 | 67.00 | 67.29 | 0.1M |
| 2024-07-19 | 67.81 | 67.81 | 65.48 | 66.45 | 0.2M |
| 2024-07-18 | 68.81 | 68.91 | 68.33 | 68.33 | 0.0M |
| 2024-07-17 | 69.05 | 69.16 | 68.90 | 69.02 | 0.0M |
| 2024-07-16 | 70.51 | 70.51 | 69.25 | 69.25 | 0.0M |
| 2024-07-15 | 70.56 | 70.56 | 70.56 | 70.56 | 0.0M |
| 2024-07-12 | 70.23 | 70.69 | 70.23 | 70.69 | 0.0M |
| 2024-07-11 | 70.00 | 71.71 | 69.10 | 70.03 | 0.0M |
| 2024-07-10 | 69.00 | 69.77 | 69.00 | 69.36 | 0.0M |
| 2024-07-09 | 69.59 | 69.59 | 67.71 | 67.71 | 0.0M |
| 2024-07-08 | 69.36 | 69.36 | 68.49 | 68.49 | 0.0M |
| 2024-07-05 | 71.81 | 71.81 | 68.70 | 68.81 | 0.0M |
| 2024-07-03 | 71.06 | 71.06 | 68.55 | 68.55 | 0.0M |
| 2024-07-02 | 68.98 | 68.98 | 67.68 | 68.23 | 0.0M |
| 2024-07-01 | 70.04 | 70.34 | 68.12 | 68.12 | 0.0M |
| 2024-06-28 | 68.72 | 69.22 | 68.05 | 68.12 | 0.0M |
| 2024-06-27 | 67.87 | 68.86 | 67.87 | 68.86 | 0.0M |
| 2024-06-26 | 67.73 | 67.92 | 67.69 | 67.69 | 0.0M |
| 2024-06-25 | 68.73 | 68.73 | 67.61 | 67.61 | 0.0M |
| 2024-06-24 | 68.31 | 68.73 | 67.98 | 68.64 | 0.0M |
| 2024-06-21 | 67.34 | 68.73 | 66.68 | 67.33 | 0.0M |
| 2024-06-20 | 67.72 | 67.77 | 66.82 | 67.05 | 0.0M |
| 2024-06-18 | 67.68 | 67.68 | 66.21 | 66.21 | 0.0M |
| 2024-06-17 | 67.05 | 67.05 | 66.43 | 66.67 | 0.0M |
| 2024-06-14 | 67.56 | 67.56 | 66.41 | 66.99 | 0.0M |
| 2024-06-13 | 66.56 | 67.49 | 66.47 | 66.58 | 0.0M |
| 2024-06-12 | 60.15 | 60.35 | 59.27 | 60.35 | 0.0M |
| 2024-06-11 | 57.44 | 58.60 | 57.44 | 58.60 | 0.0M |
| 2024-06-10 | 58.94 | 58.94 | 58.37 | 58.59 | 0.0M |
| 2024-06-07 | 58.50 | 58.58 | 58.21 | 58.36 | 0.0M |
| 2024-06-06 | 59.45 | 59.49 | 59.45 | 59.49 | 0.1M |
| 2024-06-05 | 59.16 | 59.52 | 59.16 | 59.35 | 0.0M |
| 2024-06-04 | 58.10 | 58.60 | 57.84 | 58.60 | 0.0M |
| 2024-06-03 | 57.08 | 57.67 | 57.08 | 57.40 | 0.0M |
| 2024-05-31 | 58.03 | 58.69 | 57.35 | 57.47 | 0.0M |
| 2024-05-30 | 58.00 | 59.56 | 57.62 | 58.37 | 0.0M |
| 2024-05-29 | 58.00 | 58.00 | 56.80 | 57.62 | 0.0M |
| 2024-05-28 | 59.90 | 59.90 | 58.12 | 59.07 | 0.0M |
| 2024-05-24 | 58.59 | 59.91 | 58.59 | 59.91 | 0.0M |
| 2024-05-23 | 59.33 | 59.33 | 58.34 | 58.83 | 0.0M |
| 2024-05-22 | 59.68 | 59.68 | 59.35 | 59.35 | 0.0M |
| 2024-05-21 | 59.39 | 60.09 | 59.39 | 60.05 | 0.0M |
| 2024-05-20 | 59.30 | 60.41 | 59.30 | 60.41 | 0.0M |
| 2024-05-17 | 61.21 | 61.21 | 59.86 | 60.67 | 0.0M |
| 2024-05-16 | 61.13 | 61.97 | 60.00 | 60.16 | 0.0M |
| 2024-05-15 | 59.31 | 60.00 | 59.31 | 60.00 | 0.0M |
| 2024-05-14 | 59.80 | 59.80 | 59.01 | 59.78 | 0.0M |
| 2024-05-13 | 58.52 | 59.32 | 57.71 | 58.59 | 0.0M |
| 2024-05-10 | 58.76 | 58.76 | 57.56 | 57.56 | 0.0M |
| 2024-05-09 | 58.90 | 59.17 | 58.29 | 59.17 | 0.0M |
| 2024-05-08 | 58.50 | 58.50 | 57.60 | 57.60 | 0.0M |
| 2024-05-07 | 58.57 | 58.57 | 55.79 | 56.82 | 0.0M |
| 2024-05-06 | 58.38 | 59.76 | 57.25 | 57.77 | 0.0M |
| 2024-05-03 | 57.13 | 58.37 | 56.49 | 58.26 | 0.0M |
| 2024-05-02 | 56.49 | 56.49 | 55.72 | 56.27 | 0.0M |
| 2024-05-01 | 55.24 | 55.69 | 55.24 | 55.69 | 0.0M |
| 2024-04-30 | 57.00 | 57.00 | 56.20 | 56.20 | 0.0M |
| 2024-04-29 | 57.16 | 57.40 | 56.46 | 57.40 | 0.0M |
| 2024-04-26 | 54.37 | 56.93 | 54.37 | 56.93 | 0.0M |
| 2024-04-25 | 54.53 | 55.85 | 53.95 | 55.85 | 0.0M |
| 2024-04-24 | 56.37 | 56.77 | 56.25 | 56.76 | 0.0M |
| 2024-04-23 | 56.38 | 57.05 | 56.00 | 57.05 | 0.0M |
| 2024-04-22 | 55.86 | 56.19 | 55.19 | 56.19 | 0.0M |
| 2024-04-19 | 55.08 | 55.41 | 54.35 | 55.30 | 0.0M |
| 2024-04-18 | 54.55 | 55.86 | 54.55 | 55.85 | 0.0M |
| 2024-04-17 | 55.43 | 55.99 | 55.00 | 55.99 | 0.0M |
| 2024-04-16 | 55.32 | 55.95 | 54.95 | 55.95 | 0.0M |
| 2024-04-15 | 56.64 | 57.10 | 56.13 | 56.14 | 0.0M |
| 2024-04-12 | 56.77 | 56.77 | 56.21 | 56.21 | 0.0M |
| 2024-04-11 | 57.66 | 57.76 | 57.36 | 57.76 | 0.0M |
| 2024-04-10 | 57.52 | 58.16 | 56.97 | 57.99 | 0.0M |
| 2024-04-09 | 58.05 | 58.87 | 57.95 | 58.87 | 0.0M |
| 2024-04-08 | 58.37 | 58.37 | 57.29 | 57.43 | 0.0M |
| 2024-04-05 | 56.71 | 58.08 | 56.71 | 58.08 | 0.0M |
| 2024-04-04 | 59.48 | 59.85 | 58.83 | 59.84 | 0.0M |
| 2024-04-03 | 59.96 | 60.15 | 59.40 | 60.15 | 0.0M |
| 2024-04-02 | 60.25 | 60.55 | 59.82 | 60.55 | 0.0M |
| 2024-04-01 | 61.00 | 61.88 | 58.99 | 58.99 | 0.0M |
| 2024-03-28 | 59.70 | 60.63 | 59.21 | 60.63 | 0.0M |
| 2024-03-27 | 59.45 | 59.52 | 58.93 | 58.93 | 0.0M |
| 2024-03-26 | 59.38 | 59.71 | 58.81 | 58.95 | 0.0M |
| 2024-03-25 | 59.66 | 60.23 | 58.15 | 58.15 | 0.0M |
| 2024-03-22 | 59.57 | 60.18 | 59.57 | 60.18 | 0.0M |
| 2024-03-21 | 60.53 | 61.39 | 60.41 | 61.39 | 0.2M |
| 2024-03-20 | 59.01 | 59.95 | 58.97 | 59.84 | 0.3M |
| 2024-03-19 | 56.16 | 56.27 | 56.16 | 56.27 | 0.0M |
| 2024-03-18 | 57.30 | 57.30 | 56.90 | 56.90 | 0.0M |
| 2024-03-15 | 57.07 | 57.07 | 57.07 | 57.07 | 0.0M |
| 2024-03-14 | 57.01 | 57.01 | 57.01 | 57.01 | 0.0M |
| 2024-03-13 | 59.46 | 59.46 | 57.96 | 58.63 | 0.0M |
| 2024-03-12 | 57.90 | 58.00 | 57.90 | 58.00 | 0.0M |
| 2024-03-11 | 58.42 | 59.14 | 57.78 | 57.78 | 0.0M |
| 2024-03-08 | 59.60 | 59.77 | 58.68 | 58.68 | 0.0M |
| 2024-03-07 | 59.62 | 59.62 | 59.23 | 59.23 | 0.0M |
| 2024-03-06 | 58.65 | 59.62 | 58.65 | 59.62 | 0.0M |
| 2024-03-05 | 58.53 | 58.53 | 57.74 | 57.74 | 0.0M |
| 2024-03-04 | 58.52 | 59.19 | 58.49 | 58.63 | 0.0M |
| 2024-03-01 | 58.40 | 58.45 | 58.40 | 58.45 | 0.0M |
| 2024-02-29 | 58.31 | 58.67 | 58.31 | 58.67 | 0.0M |
| 2024-02-28 | 58.04 | 58.04 | 57.51 | 58.04 | 0.0M |
| 2024-02-27 | 60.28 | 60.28 | 59.94 | 59.94 | 0.0M |
| 2024-02-26 | 60.23 | 60.23 | 59.30 | 59.30 | 0.0M |
| 2024-02-23 | 60.41 | 60.94 | 59.44 | 60.94 | 0.0M |
| 2024-02-22 | 58.36 | 59.25 | 58.36 | 59.16 | 0.0M |
| 2024-02-21 | 58.11 | 58.67 | 58.11 | 58.67 | 0.0M |
| 2024-02-20 | 58.16 | 58.16 | 57.66 | 57.66 | 0.0M |
| 2024-02-16 | 56.91 | 57.78 | 56.56 | 56.56 | 0.0M |
| 2024-02-15 | 55.18 | 55.64 | 55.18 | 55.64 | 0.0M |
| 2024-02-14 | 55.41 | 55.41 | 55.00 | 55.00 | 0.0M |
| 2024-02-13 | 54.84 | 54.84 | 53.51 | 53.69 | 0.0M |
| 2024-02-12 | 56.31 | 56.38 | 55.23 | 55.23 | 0.0M |
| 2024-02-09 | 56.02 | 56.12 | 55.86 | 55.86 | 0.0M |
| 2024-02-08 | 56.58 | 58.07 | 55.70 | 56.26 | 0.0M |
| 2024-02-07 | 55.14 | 55.59 | 55.06 | 55.56 | 0.0M |
| 2024-02-06 | 54.74 | 55.67 | 54.65 | 55.10 | 0.0M |
| 2024-02-05 | 54.96 | 54.96 | 54.40 | 54.47 | 0.0M |
| 2024-02-02 | 56.59 | 56.59 | 54.91 | 55.51 | 0.0M |
| 2024-02-01 | 56.05 | 56.05 | 55.20 | 55.20 | 0.0M |
| 2024-01-31 | 56.40 | 56.90 | 55.94 | 56.12 | 0.0M |
| 2024-01-30 | 56.36 | 56.36 | 54.33 | 56.20 | 0.0M |
| 2024-01-29 | 55.49 | 55.49 | 55.08 | 55.08 | 0.0M |
| 2024-01-26 | 55.95 | 56.05 | 55.81 | 56.05 | 0.0M |
| 2024-01-25 | 54.73 | 54.73 | 54.73 | 54.73 | 0.0M |
| 2024-01-24 | 57.05 | 57.05 | 55.26 | 55.26 | 0.0M |
| 2024-01-23 | 56.57 | 56.57 | 55.65 | 55.65 | 0.0M |
| 2024-01-22 | 57.12 | 57.50 | 56.06 | 57.50 | 0.0M |
| 2024-01-19 | 54.88 | 55.33 | 54.88 | 55.30 | 0.0M |
| 2024-01-18 | 56.19 | 56.19 | 56.19 | 56.19 | 0.0M |
| 2024-01-17 | 54.18 | 55.98 | 54.18 | 54.92 | 0.0M |
| 2024-01-16 | 55.63 | 55.87 | 55.63 | 55.87 | 0.0M |
| 2024-01-12 | 57.21 | 57.21 | 56.20 | 57.15 | 0.0M |
| 2024-01-11 | 56.90 | 56.90 | 56.90 | 56.90 | 0.0M |
| 2024-01-10 | 56.15 | 56.15 | 55.39 | 55.39 | 0.0M |
| 2024-01-09 | 56.13 | 56.74 | 55.03 | 56.74 | 0.0M |
| 2024-01-08 | 55.77 | 55.77 | 55.19 | 55.72 | 0.0M |
| 2024-01-05 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-04 | 54.51 | 54.51 | 54.51 | 54.51 | 0.0M |
| 2024-01-03 | 55.02 | 55.02 | 54.68 | 54.99 | 0.0M |
| 2024-01-02 | 55.92 | 56.85 | 55.92 | 56.23 | 0.0M |