93.80
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-27 | 45.33 | 45.33 | 45.33 | 45.33 | 0.0M |
| 2022-12-19 | 51.13 | 51.13 | 51.13 | 51.13 | 0.0M |
| 2022-12-16 | 46.17 | 46.17 | 46.17 | 46.17 | 0.0M |
| 2022-12-12 | 56.47 | 56.47 | 56.47 | 56.47 | 0.0M |
| 2022-12-09 | 52.28 | 52.28 | 52.28 | 52.28 | 0.0M |
| 2022-12-07 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0M |
| 2022-12-02 | 56.00 | 56.00 | 55.95 | 55.95 | 0.0M |
| 2022-12-01 | 55.90 | 55.90 | 55.90 | 55.90 | 0.0M |
| 2022-11-11 | 55.45 | 55.45 | 55.45 | 55.45 | 0.0M |
| 2022-11-08 | 50.76 | 50.76 | 50.42 | 50.42 | 0.0M |
| 2022-11-01 | 53.16 | 53.16 | 53.16 | 53.16 | 0.0M |
| 2022-10-13 | 48.63 | 48.63 | 48.63 | 48.63 | 0.0M |
| 2022-10-11 | 46.75 | 46.75 | 46.75 | 46.75 | 0.0M |
| 2022-10-06 | 52.12 | 52.12 | 52.12 | 52.12 | 0.0M |
| 2022-09-26 | 43.00 | 46.12 | 43.00 | 46.12 | 0.0M |
| 2022-09-23 | 44.12 | 44.12 | 44.12 | 44.12 | 0.0M |
| 2022-09-22 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2022-09-21 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2022-09-20 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2022-09-19 | 47.10 | 47.10 | 47.10 | 47.10 | 0.0M |
| 2022-09-15 | 47.83 | 47.83 | 47.83 | 47.83 | 0.0M |
| 2022-09-12 | 47.26 | 50.68 | 47.26 | 50.68 | 0.0M |
| 2022-09-06 | 49.53 | 49.53 | 45.00 | 45.00 | 0.0M |
| 2022-08-29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2022-08-23 | 53.50 | 53.50 | 53.50 | 53.50 | 0.0M |
| 2022-08-17 | 59.08 | 59.08 | 59.08 | 59.08 | 0.0M |
| 2022-08-04 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2022-07-25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2022-07-22 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0M |
| 2022-07-18 | 56.11 | 56.11 | 56.11 | 56.11 | 0.0M |
| 2022-07-12 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0M |
| 2022-07-11 | 55.03 | 55.03 | 55.03 | 55.03 | 0.0M |
| 2022-07-06 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2022-06-21 | 46.15 | 48.75 | 46.15 | 48.75 | 0.0M |
| 2022-06-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2022-06-14 | 48.30 | 48.30 | 48.30 | 48.30 | 0.0M |
| 2022-06-13 | 50.53 | 53.13 | 50.53 | 53.13 | 0.0M |
| 2022-06-09 | 51.35 | 51.35 | 51.35 | 51.35 | 0.0M |
| 2022-05-27 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2022-05-23 | 56.31 | 56.31 | 56.31 | 56.31 | 0.0M |
| 2022-05-12 | 54.06 | 54.06 | 54.06 | 54.06 | 0.0M |
| 2022-05-06 | 61.86 | 61.86 | 61.86 | 61.86 | 0.0M |
| 2022-04-08 | 70.98 | 70.98 | 70.98 | 70.98 | 0.0M |
| 2022-04-06 | 71.60 | 71.60 | 71.60 | 71.60 | 0.0M |
| 2022-04-05 | 72.24 | 72.24 | 72.24 | 72.24 | 0.0M |
| 2022-02-24 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0M |
| 2022-02-22 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2022-02-09 | 71.04 | 71.04 | 71.04 | 71.04 | 0.0M |
| 2022-01-27 | 70.06 | 70.06 | 70.06 | 70.06 | 0.0M |
| 2022-01-14 | 78.82 | 78.82 | 78.82 | 78.82 | 0.0M |