| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
2,565.00 |
2,570.00 |
2,540.00 |
2,550.00 |
8.0K |
| 09:05 |
2,550.00 |
2,560.00 |
2,550.00 |
2,560.00 |
0.2K |
| 09:10 |
2,560.00 |
2,565.00 |
2,550.00 |
2,565.00 |
0.3K |
| 09:15 |
2,565.00 |
2,565.00 |
2,565.00 |
2,565.00 |
0.7K |
| 09:20 |
2,567.00 |
2,570.00 |
2,567.00 |
2,570.00 |
0.5K |
| 09:25 |
2,570.00 |
2,575.00 |
2,570.00 |
2,575.00 |
0.5K |
| 09:30 |
2,575.00 |
2,575.00 |
2,565.00 |
2,575.00 |
0.6K |
| 09:35 |
2,575.00 |
2,575.00 |
2,575.00 |
2,575.00 |
0.2K |
| 09:40 |
2,565.00 |
2,570.00 |
2,560.00 |
2,565.00 |
1.7K |
| 09:45 |
2,575.00 |
2,575.00 |
2,575.00 |
2,575.00 |
2.0K |
| 09:50 |
2,575.00 |
2,575.00 |
2,570.00 |
2,575.00 |
4.7K |
| 09:55 |
2,575.00 |
2,585.00 |
2,570.00 |
2,585.00 |
2.2K |
| 10:00 |
2,580.00 |
2,620.00 |
2,580.00 |
2,615.00 |
13.6K |
| 10:05 |
2,615.00 |
2,615.00 |
2,600.00 |
2,600.00 |
1.7K |
| 10:10 |
2,600.00 |
2,610.00 |
2,590.00 |
2,600.00 |
3.1K |
| 10:15 |
2,610.00 |
2,610.00 |
2,600.00 |
2,600.00 |
0.4K |
| 10:20 |
2,600.00 |
2,610.00 |
2,600.00 |
2,610.00 |
0.7K |
| 10:25 |
2,610.00 |
2,620.00 |
2,590.00 |
2,590.00 |
2.6K |
| 10:30 |
2,585.00 |
2,595.00 |
2,585.00 |
2,585.00 |
0.3K |
| 10:35 |
2,585.00 |
2,595.00 |
2,585.00 |
2,590.00 |
0.6K |
| 10:40 |
2,590.00 |
2,595.00 |
2,590.00 |
2,595.00 |
0.0K |
| 10:50 |
2,590.00 |
2,595.00 |
2,590.00 |
2,590.00 |
0.2K |
| 10:55 |
2,590.00 |
2,590.00 |
2,590.00 |
2,590.00 |
0.0K |
| 11:00 |
2,595.00 |
2,595.00 |
2,590.00 |
2,590.00 |
0.2K |
| 11:05 |
2,595.00 |
2,595.00 |
2,595.00 |
2,595.00 |
0.0K |
| 11:10 |
2,595.00 |
2,595.00 |
2,580.00 |
2,580.00 |
2.8K |
| 11:15 |
2,580.00 |
2,610.00 |
2,580.00 |
2,605.00 |
5.4K |
| 11:20 |
2,610.00 |
2,610.00 |
2,590.00 |
2,595.00 |
0.1K |
| 11:30 |
2,610.00 |
2,610.00 |
2,590.00 |
2,600.00 |
0.1K |
| 11:35 |
2,595.00 |
2,600.00 |
2,595.00 |
2,600.00 |
0.0K |
| 11:40 |
2,600.00 |
2,600.00 |
2,595.00 |
2,595.00 |
0.1K |
| 11:45 |
2,595.00 |
2,595.00 |
2,595.00 |
2,595.00 |
0.0K |
| 11:50 |
2,597.00 |
2,597.00 |
2,595.00 |
2,595.00 |
0.1K |
| 11:55 |
2,595.00 |
2,595.00 |
2,595.00 |
2,595.00 |
0.5K |
| 12:00 |
2,600.00 |
2,600.00 |
2,590.00 |
2,600.00 |
3.2K |
| 12:05 |
2,600.00 |
2,605.00 |
2,595.00 |
2,600.00 |
0.1K |
| 12:10 |
2,600.00 |
2,605.00 |
2,595.00 |
2,605.00 |
1.1K |
| 12:15 |
2,610.00 |
2,620.00 |
2,610.00 |
2,615.00 |
11.6K |
| 12:20 |
2,620.00 |
2,620.00 |
2,615.00 |
2,617.00 |
5.3K |
| 12:25 |
2,625.00 |
2,625.00 |
2,620.00 |
2,625.00 |
5.4K |
| 12:30 |
2,625.00 |
2,625.00 |
2,620.00 |
2,620.00 |
0.5K |
| 12:35 |
2,620.00 |
2,625.00 |
2,620.00 |
2,625.00 |
1.2K |
| 12:40 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
0.2K |
| 12:45 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
0.1K |
| 12:50 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
3.2K |
| 12:55 |
2,620.00 |
2,625.00 |
2,620.00 |
2,620.00 |
0.8K |
| 13:00 |
2,620.00 |
2,622.00 |
2,620.00 |
2,620.00 |
0.7K |
| 13:05 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
4.7K |
| 13:10 |
2,620.00 |
2,622.00 |
2,620.00 |
2,622.00 |
2.0K |
| 13:15 |
2,620.00 |
2,620.00 |
2,620.00 |
2,620.00 |
0.5K |
| 13:20 |
2,622.00 |
2,622.00 |
2,622.00 |
2,622.00 |
0.1K |
| 13:25 |
2,622.00 |
2,622.00 |
2,620.00 |
2,620.00 |
0.7K |
| 13:30 |
2,622.00 |
2,625.00 |
2,622.00 |
2,625.00 |
0.5K |
| 13:35 |
2,630.00 |
2,640.00 |
2,630.00 |
2,640.00 |
12.5K |
| 13:40 |
2,640.00 |
2,640.00 |
2,635.00 |
2,635.00 |
0.7K |
| 13:45 |
2,630.00 |
2,635.00 |
2,630.00 |
2,635.00 |
0.4K |
| 13:50 |
2,630.00 |
2,632.00 |
2,630.00 |
2,632.00 |
0.2K |
| 13:55 |
2,630.00 |
2,632.00 |
2,630.00 |
2,632.00 |
0.2K |
| 14:00 |
2,635.00 |
2,635.00 |
2,630.00 |
2,635.00 |
1.7K |
| 14:05 |
2,635.00 |
2,640.00 |
2,635.00 |
2,635.00 |
0.5K |
| 14:10 |
2,637.00 |
2,637.00 |
2,635.00 |
2,635.00 |
0.1K |
| 14:15 |
2,635.00 |
2,635.00 |
2,635.00 |
2,635.00 |
0.0K |
| 14:20 |
2,635.00 |
2,635.00 |
2,635.00 |
2,635.00 |
0.1K |
| 14:25 |
2,635.00 |
2,640.00 |
2,630.00 |
2,640.00 |
2.7K |
| 14:30 |
2,635.00 |
2,635.00 |
2,630.00 |
2,635.00 |
0.6K |
| 14:35 |
2,635.00 |
2,635.00 |
2,630.00 |
2,630.00 |
0.2K |
| 14:40 |
2,630.00 |
2,630.00 |
2,630.00 |
2,630.00 |
0.6K |
| 14:45 |
2,630.00 |
2,640.00 |
2,630.00 |
2,635.00 |
1.7K |
| 14:50 |
2,635.00 |
2,635.00 |
2,635.00 |
2,635.00 |
5.5K |
| 14:55 |
2,635.00 |
2,640.00 |
2,635.00 |
2,635.00 |
0.2K |
| 15:00 |
2,640.00 |
2,640.00 |
2,640.00 |
2,640.00 |
2.5K |
| 15:05 |
2,640.00 |
2,645.00 |
2,640.00 |
2,640.00 |
1.0K |
| 15:10 |
2,645.00 |
2,645.00 |
2,640.00 |
2,645.00 |
1.4K |
| 15:15 |
2,645.00 |
2,645.00 |
2,640.00 |
2,645.00 |
0.9K |
| 15:25 |
2,630.00 |
2,630.00 |
2,630.00 |
2,630.00 |
0.2K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|