15,100.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-18 | 14,403.00 | 14,500.00 | 14,403.00 | 14,500.00 | 0.0M |
| 2023-12-15 | 13,243.00 | 13,243.00 | 13,243.00 | 13,243.00 | 0.0M |
| 2023-12-14 | 14,500.00 | 14,500.00 | 14,017.00 | 14,500.00 | 0.0M |
| 2023-12-12 | 13,533.00 | 16,337.00 | 13,533.00 | 13,533.00 | 0.0M |
| 2023-12-11 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-08 | 13,727.00 | 14,403.00 | 12,567.00 | 14,403.00 | 0.0M |
| 2023-12-07 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-12-05 | 14,500.00 | 14,983.00 | 14,500.00 | 14,983.00 | 0.0M |
| 2023-11-28 | 14,403.00 | 14,403.00 | 14,403.00 | 14,403.00 | 0.0M |
| 2023-11-24 | 14,017.00 | 14,017.00 | 14,017.00 | 14,017.00 | 0.0M |
| 2023-11-23 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-21 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-03 | 15,273.00 | 15,273.00 | 15,273.00 | 15,273.00 | 0.0M |
| 2023-11-02 | 14,983.00 | 15,950.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-11-01 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-10-31 | 12,760.00 | 13,630.00 | 12,180.00 | 13,630.00 | 0.0M |
| 2023-10-30 | 14,307.00 | 14,307.00 | 14,307.00 | 14,307.00 | 0.0M |
| 2023-10-17 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-10-12 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-10-11 | 13,920.00 | 14,983.00 | 13,920.00 | 14,983.00 | 0.0M |
| 2023-10-10 | 14,983.00 | 14,983.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-10-09 | 13,147.00 | 13,147.00 | 13,147.00 | 13,147.00 | 0.0M |
| 2023-10-06 | 14,790.00 | 14,983.00 | 14,790.00 | 14,983.00 | 0.0M |
| 2023-10-05 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 0.0M |
| 2023-10-03 | 14,887.00 | 14,887.00 | 14,887.00 | 14,887.00 | 0.0M |
| 2023-10-02 | 12,953.00 | 12,953.00 | 12,953.00 | 12,953.00 | 0.0M |
| 2023-09-29 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-09-28 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-09-26 | 14,307.00 | 14,307.00 | 14,307.00 | 14,307.00 | 0.0M |
| 2023-09-22 | 15,080.00 | 15,080.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-09-18 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0M |
| 2023-09-15 | 14,983.00 | 15,080.00 | 14,983.00 | 15,080.00 | 0.0M |
| 2023-09-12 | 14,983.00 | 14,983.00 | 14,983.00 | 14,983.00 | 0.0M |
| 2023-09-11 | 14,307.00 | 14,307.00 | 14,307.00 | 14,307.00 | 0.0M |
| 2023-09-08 | 14,307.00 | 16,433.00 | 14,307.00 | 16,433.00 | 0.0M |
| 2023-09-07 | 14,307.00 | 14,307.00 | 14,307.00 | 14,307.00 | 0.0M |
| 2023-09-06 | 15,467.00 | 15,467.00 | 15,467.00 | 15,467.00 | 0.0M |
| 2023-08-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2023-08-24 | 16,433.00 | 16,433.00 | 16,433.00 | 16,433.00 | 0.0M |
| 2023-08-18 | 14,887.00 | 14,887.00 | 14,887.00 | 14,887.00 | 0.0M |
| 2023-08-15 | 14,887.00 | 14,887.00 | 14,887.00 | 14,887.00 | 0.0M |
| 2023-08-11 | 14,113.00 | 14,113.00 | 14,113.00 | 14,113.00 | 0.0M |
| 2023-08-10 | 15,563.00 | 15,563.00 | 15,467.00 | 15,563.00 | 0.0M |
| 2023-08-04 | 13,533.00 | 13,533.00 | 13,533.00 | 13,533.00 | 0.0M |
| 2023-07-31 | 13,630.00 | 16,433.00 | 13,630.00 | 16,433.00 | 0.0M |
| 2023-07-28 | 15,563.00 | 15,563.00 | 15,563.00 | 15,563.00 | 0.0M |
| 2023-07-27 | 13,533.00 | 13,533.00 | 13,533.00 | 13,533.00 | 0.0M |
| 2023-07-25 | 15,563.00 | 15,563.00 | 15,563.00 | 15,563.00 | 0.0M |
| 2023-07-12 | 13,533.00 | 13,533.00 | 13,533.00 | 13,533.00 | 0.0M |
| 2023-06-26 | 14,553.00 | 14,553.00 | 14,553.00 | 14,553.00 | 0.0M |
| 2023-06-22 | 13,533.00 | 14,646.00 | 13,533.00 | 14,646.00 | 0.0M |
| 2023-06-20 | 14,738.00 | 14,831.00 | 14,738.00 | 14,831.00 | 0.0M |
| 2023-06-19 | 13,533.00 | 13,719.00 | 13,533.00 | 13,626.00 | 0.0M |
| 2023-06-16 | 13,163.00 | 15,295.00 | 13,163.00 | 14,831.00 | 0.0M |
| 2023-06-14 | 15,295.00 | 15,295.00 | 15,202.00 | 15,202.00 | 0.0M |
| 2023-06-12 | 13,070.00 | 15,295.00 | 13,070.00 | 15,295.00 | 0.0M |
| 2023-06-09 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0M |
| 2023-06-05 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0M |
| 2023-05-31 | 15,295.00 | 15,295.00 | 14,831.00 | 14,831.00 | 0.0M |
| 2023-05-22 | 14,831.00 | 14,831.00 | 14,831.00 | 14,831.00 | 0.0M |
| 2023-05-11 | 14,831.00 | 14,831.00 | 14,831.00 | 14,831.00 | 0.0M |
| 2023-05-10 | 14,831.00 | 14,831.00 | 14,831.00 | 14,831.00 | 0.0M |
| 2023-05-09 | 13,163.00 | 15,480.00 | 13,163.00 | 15,480.00 | 0.0M |
| 2023-05-08 | 15,480.00 | 15,480.00 | 15,295.00 | 15,295.00 | 0.0M |
| 2023-04-27 | 13,533.00 | 13,533.00 | 13,533.00 | 13,533.00 | 0.0M |
| 2023-04-26 | 12,977.00 | 14,460.00 | 12,977.00 | 14,460.00 | 0.0M |
| 2023-04-21 | 14,368.00 | 16,500.00 | 14,368.00 | 16,500.00 | 0.0M |
| 2023-04-20 | 14,368.00 | 14,368.00 | 14,368.00 | 14,368.00 | 0.0M |
| 2023-04-19 | 14,368.00 | 14,368.00 | 14,368.00 | 14,368.00 | 0.0M |
| 2023-04-13 | 14,738.00 | 14,831.00 | 14,738.00 | 14,831.00 | 0.0M |
| 2023-04-11 | 14,738.00 | 14,738.00 | 14,738.00 | 14,738.00 | 0.0M |
| 2023-03-30 | 14,738.00 | 14,738.00 | 14,738.00 | 14,738.00 | 0.0M |
| 2023-03-27 | 17,241.00 | 17,241.00 | 17,241.00 | 17,241.00 | 0.0M |
| 2023-03-01 | 17,241.00 | 17,241.00 | 17,241.00 | 17,241.00 | 0.0M |
| 2023-02-23 | 15,016.00 | 15,016.00 | 15,016.00 | 15,016.00 | 0.0M |
| 2023-02-22 | 15,016.00 | 15,016.00 | 15,016.00 | 15,016.00 | 0.0M |
| 2023-01-30 | 15,016.00 | 15,016.00 | 15,016.00 | 15,016.00 | 0.0M |
| 2023-01-27 | 17,612.00 | 17,612.00 | 17,612.00 | 17,612.00 | 0.0M |
| 2023-01-06 | 16,407.00 | 16,407.00 | 16,407.00 | 16,407.00 | 0.0M |