| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0K |
| 09:05 |
14,200.00 |
14,500.00 |
14,200.00 |
14,350.00 |
0.2K |
| 09:10 |
14,380.00 |
14,410.00 |
14,250.00 |
14,250.00 |
0.0K |
| 09:20 |
14,250.00 |
14,250.00 |
14,250.00 |
14,250.00 |
0.0K |
| 09:30 |
14,210.00 |
14,210.00 |
14,210.00 |
14,210.00 |
0.0K |
| 09:40 |
14,110.00 |
14,110.00 |
14,110.00 |
14,110.00 |
0.0K |
| 09:45 |
14,210.00 |
14,210.00 |
14,210.00 |
14,210.00 |
0.0K |
| 09:50 |
14,380.00 |
14,380.00 |
14,200.00 |
14,200.00 |
0.0K |
| 10:00 |
14,380.00 |
14,380.00 |
14,380.00 |
14,380.00 |
0.0K |
| 10:05 |
14,230.00 |
14,230.00 |
14,230.00 |
14,230.00 |
0.0K |
| 10:10 |
14,230.00 |
14,350.00 |
14,230.00 |
14,350.00 |
0.0K |
| 10:45 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
0.0K |
| 10:50 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
0.0K |
| 11:00 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
0.0K |
| 11:10 |
14,200.00 |
14,300.00 |
14,200.00 |
14,300.00 |
0.0K |
| 11:25 |
14,210.00 |
14,210.00 |
14,200.00 |
14,200.00 |
0.1K |
| 11:30 |
14,200.00 |
14,260.00 |
14,200.00 |
14,260.00 |
0.0K |
| 11:45 |
14,190.00 |
14,190.00 |
14,130.00 |
14,130.00 |
0.0K |
| 11:50 |
14,260.00 |
14,260.00 |
14,260.00 |
14,260.00 |
0.0K |
| 12:35 |
14,250.00 |
14,250.00 |
14,250.00 |
14,250.00 |
0.0K |
| 12:45 |
14,240.00 |
14,240.00 |
14,240.00 |
14,240.00 |
0.0K |
| 13:20 |
14,250.00 |
14,250.00 |
14,250.00 |
14,250.00 |
0.0K |
| 13:55 |
14,170.00 |
14,250.00 |
14,160.00 |
14,160.00 |
0.0K |
| 14:25 |
14,170.00 |
14,260.00 |
14,170.00 |
14,215.00 |
0.0K |
| 14:30 |
14,260.00 |
14,260.00 |
14,260.00 |
14,260.00 |
0.0K |
| 14:35 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0K |
| 14:40 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0K |
| 14:45 |
14,260.00 |
14,260.00 |
14,260.00 |
14,260.00 |
0.1K |
| 14:55 |
14,260.00 |
14,260.00 |
14,260.00 |
14,260.00 |
0.0K |
| 15:05 |
14,180.00 |
14,260.00 |
14,180.00 |
14,190.00 |
0.0K |
| 15:10 |
14,180.00 |
14,260.00 |
14,180.00 |
14,260.00 |
0.0K |
| 15:15 |
14,260.00 |
14,260.00 |
14,260.00 |
14,260.00 |
0.0K |
| 15:25 |
14,220.00 |
14,220.00 |
14,220.00 |
14,220.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|