| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
3.00 |
3.05 |
2.95 |
3.00 |
2.5M |
| 2022-12-29 |
2.95 |
3.00 |
2.90 |
2.95 |
0.9M |
| 2022-12-28 |
3.00 |
3.10 |
2.95 |
2.95 |
2.2M |
| 2022-12-27 |
2.95 |
3.00 |
2.90 |
3.00 |
1.3M |
| 2022-12-26 |
2.75 |
2.90 |
2.75 |
2.90 |
2.1M |
| 2022-12-23 |
2.90 |
2.95 |
2.80 |
2.80 |
3.1M |
| 2022-12-22 |
3.05 |
3.05 |
2.90 |
2.90 |
2.7M |
| 2022-12-21 |
3.20 |
3.25 |
3.05 |
3.05 |
2.6M |
| 2022-12-20 |
3.25 |
3.25 |
3.15 |
3.20 |
0.7M |
| 2022-12-19 |
3.20 |
3.25 |
3.10 |
3.20 |
3.6M |
| 2022-12-16 |
3.35 |
3.40 |
3.20 |
3.20 |
3.2M |
| 2022-12-15 |
3.40 |
3.45 |
3.30 |
3.35 |
2.8M |
| 2022-12-14 |
3.35 |
3.45 |
3.30 |
3.40 |
3.5M |
| 2022-12-13 |
3.15 |
3.30 |
3.15 |
3.30 |
1.8M |
| 2022-12-12 |
3.30 |
3.30 |
3.15 |
3.15 |
1.4M |
| 2022-12-09 |
3.40 |
3.40 |
3.25 |
3.25 |
3.9M |
| 2022-12-08 |
3.50 |
3.60 |
3.35 |
3.40 |
4.2M |
| 2022-12-07 |
3.45 |
3.45 |
3.25 |
3.45 |
7.0M |
| 2022-12-06 |
3.20 |
3.30 |
3.15 |
3.30 |
2.1M |
| 2022-12-05 |
3.05 |
3.15 |
3.05 |
3.15 |
2.3M |
| 2022-12-02 |
3.00 |
3.05 |
2.95 |
3.00 |
1.3M |
| 2022-12-01 |
3.15 |
3.15 |
2.90 |
2.95 |
1.9M |
| 2022-11-30 |
3.00 |
3.00 |
3.00 |
3.00 |
0.3M |
| 2022-11-29 |
2.90 |
2.90 |
2.85 |
2.90 |
0.4M |
| 2022-11-28 |
2.70 |
2.80 |
2.70 |
2.80 |
0.9M |
| 2022-11-25 |
2.70 |
2.75 |
2.65 |
2.70 |
0.9M |
| 2022-11-24 |
2.70 |
2.70 |
2.60 |
2.65 |
1.1M |
| 2022-11-23 |
2.70 |
2.70 |
2.60 |
2.65 |
0.9M |
| 2022-11-22 |
2.70 |
2.75 |
2.60 |
2.65 |
1.1M |
| 2022-11-21 |
2.75 |
2.80 |
2.65 |
2.70 |
1.1M |
| 2022-11-18 |
2.80 |
2.85 |
2.75 |
2.75 |
0.7M |
| 2022-11-17 |
2.80 |
2.85 |
2.75 |
2.80 |
0.8M |
| 2022-11-16 |
2.80 |
2.85 |
2.75 |
2.80 |
1.1M |
| 2022-11-15 |
2.85 |
2.85 |
2.75 |
2.80 |
0.7M |
| 2022-11-14 |
2.85 |
2.95 |
2.75 |
2.80 |
2.3M |
| 2022-11-11 |
2.85 |
2.90 |
2.75 |
2.85 |
0.8M |
| 2022-11-10 |
2.80 |
2.90 |
2.75 |
2.80 |
0.7M |
| 2022-11-09 |
2.80 |
2.90 |
2.80 |
2.85 |
1.1M |
| 2022-11-07 |
2.90 |
2.90 |
2.80 |
2.85 |
0.7M |
| 2022-11-04 |
2.80 |
2.90 |
2.75 |
2.85 |
1.2M |
| 2022-11-03 |
2.85 |
2.95 |
2.75 |
2.80 |
1.3M |
| 2022-11-02 |
2.90 |
2.95 |
2.80 |
2.85 |
0.6M |
| 2022-11-01 |
2.85 |
2.95 |
2.80 |
2.90 |
0.9M |
| 2022-10-31 |
2.90 |
3.00 |
2.85 |
2.85 |
0.7M |
| 2022-10-28 |
3.05 |
3.05 |
2.90 |
2.95 |
0.5M |
| 2022-10-27 |
3.15 |
3.20 |
2.95 |
2.95 |
0.9M |
| 2022-10-25 |
3.00 |
3.15 |
2.90 |
3.10 |
1.5M |
| 2022-10-24 |
2.80 |
3.00 |
2.80 |
3.00 |
0.5M |
| 2022-10-21 |
2.80 |
2.90 |
2.80 |
2.90 |
0.3M |
| 2022-10-20 |
2.80 |
2.85 |
2.75 |
2.80 |
0.7M |
| 2022-10-19 |
2.75 |
2.85 |
2.75 |
2.75 |
1.7M |
| 2022-10-18 |
2.95 |
3.05 |
2.85 |
2.85 |
1.7M |
| 2022-10-17 |
3.10 |
3.10 |
2.95 |
2.95 |
1.5M |
| 2022-10-14 |
3.05 |
3.10 |
3.00 |
3.10 |
1.2M |
| 2022-10-13 |
3.00 |
3.10 |
3.00 |
3.00 |
0.9M |
| 2022-10-12 |
3.25 |
3.25 |
3.05 |
3.05 |
1.7M |
| 2022-10-11 |
3.25 |
3.35 |
3.20 |
3.20 |
1.8M |
| 2022-10-10 |
3.35 |
3.40 |
3.20 |
3.35 |
1.2M |
| 2022-10-07 |
3.30 |
3.35 |
3.25 |
3.35 |
2.0M |
| 2022-10-06 |
3.10 |
3.20 |
3.05 |
3.20 |
1.3M |
| 2022-10-04 |
3.15 |
3.30 |
3.00 |
3.05 |
2.3M |
| 2022-10-03 |
3.25 |
3.35 |
3.10 |
3.15 |
0.9M |
| 2022-09-30 |
3.20 |
3.35 |
3.05 |
3.25 |
1.3M |
| 2022-09-29 |
3.40 |
3.40 |
3.15 |
3.20 |
1.2M |
| 2022-09-28 |
3.30 |
3.40 |
3.20 |
3.30 |
0.9M |
| 2022-09-27 |
3.50 |
3.50 |
3.35 |
3.35 |
1.2M |
| 2022-09-26 |
3.60 |
3.60 |
3.50 |
3.50 |
0.9M |
| 2022-09-23 |
3.75 |
3.80 |
3.60 |
3.65 |
1.5M |
| 2022-09-22 |
3.85 |
3.90 |
3.70 |
3.75 |
1.3M |
| 2022-09-21 |
3.95 |
3.95 |
3.70 |
3.85 |
1.1M |
| 2022-09-20 |
3.70 |
3.80 |
3.60 |
3.80 |
0.7M |
| 2022-09-19 |
3.80 |
3.85 |
3.65 |
3.65 |
1.5M |
| 2022-09-16 |
3.90 |
4.00 |
3.75 |
3.80 |
2.6M |
| 2022-09-15 |
4.00 |
4.00 |
3.85 |
3.90 |
1.5M |
| 2022-09-14 |
3.85 |
4.10 |
3.85 |
4.00 |
2.1M |
| 2022-09-13 |
4.00 |
4.10 |
3.80 |
4.00 |
2.9M |
| 2022-09-12 |
4.05 |
4.20 |
3.95 |
4.00 |
5.4M |
| 2022-09-09 |
4.45 |
4.50 |
4.15 |
4.15 |
6.2M |
| 2022-09-08 |
4.30 |
4.50 |
4.30 |
4.35 |
6.7M |
| 2022-09-07 |
4.30 |
4.60 |
4.30 |
4.30 |
20.8M |
| 2022-09-06 |
4.85 |
4.85 |
4.50 |
4.50 |
17.1M |
| 2022-09-05 |
4.70 |
4.70 |
4.50 |
4.70 |
26.9M |
| 2022-09-02 |
4.50 |
4.50 |
4.50 |
4.50 |
1.3M |
| 2022-09-01 |
4.05 |
4.10 |
3.95 |
4.10 |
6.7M |
| 2022-08-30 |
3.50 |
3.75 |
3.50 |
3.75 |
5.1M |
| 2022-08-29 |
3.45 |
3.85 |
3.45 |
3.45 |
27.6M |
| 2022-08-26 |
3.80 |
3.80 |
3.80 |
3.80 |
0.6M |
| 2022-08-25 |
3.95 |
4.05 |
3.95 |
3.95 |
12.1M |
| 2022-08-24 |
4.15 |
4.30 |
4.15 |
4.15 |
17.6M |
| 2022-08-23 |
4.35 |
4.35 |
4.35 |
4.35 |
0.2M |
| 2022-08-22 |
4.55 |
4.55 |
4.55 |
4.55 |
0.2M |
| 2022-08-19 |
4.75 |
4.75 |
4.75 |
4.75 |
0.1M |
| 2022-08-18 |
4.95 |
4.95 |
4.95 |
4.95 |
0.2M |
| 2022-08-17 |
5.20 |
5.20 |
5.20 |
5.20 |
0.2M |
| 2022-08-16 |
5.45 |
5.45 |
5.45 |
5.45 |
0.4M |
| 2022-08-12 |
6.00 |
6.00 |
5.70 |
5.70 |
1.4M |