| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-08-02 |
2.70 |
2.70 |
2.50 |
2.50 |
3.2M |
| 2021-07-26 |
2.60 |
2.60 |
2.60 |
2.60 |
0.9M |
| 2021-07-19 |
2.50 |
2.50 |
2.50 |
2.50 |
0.6M |
| 2021-07-12 |
2.40 |
2.40 |
2.40 |
2.40 |
0.5M |
| 2021-07-05 |
2.30 |
2.30 |
2.30 |
2.30 |
0.8M |
| 2021-06-28 |
2.20 |
2.20 |
2.20 |
2.20 |
0.4M |
| 2021-06-21 |
2.10 |
2.10 |
2.10 |
2.10 |
0.7M |
| 2021-06-14 |
2.00 |
2.00 |
2.00 |
2.00 |
0.9M |
| 2021-06-07 |
1.95 |
1.95 |
1.95 |
1.95 |
1.4M |
| 2021-05-31 |
1.90 |
1.90 |
1.85 |
1.90 |
2.6M |
| 2021-05-24 |
1.80 |
1.85 |
1.75 |
1.85 |
2.1M |
| 2021-05-17 |
1.80 |
1.90 |
1.80 |
1.80 |
2.1M |
| 2021-05-10 |
1.90 |
1.90 |
1.85 |
1.85 |
1.5M |
| 2021-05-03 |
1.80 |
1.90 |
1.80 |
1.90 |
6.0M |
| 2021-04-26 |
1.85 |
1.85 |
1.85 |
1.85 |
0.8M |
| 2021-04-19 |
1.90 |
1.90 |
1.90 |
1.90 |
0.4M |
| 2021-04-12 |
1.95 |
1.95 |
1.95 |
1.95 |
0.5M |
| 2021-04-05 |
2.05 |
2.05 |
2.05 |
2.05 |
0.5M |
| 2021-03-30 |
2.15 |
2.15 |
2.15 |
2.15 |
0.3M |
| 2021-03-22 |
2.25 |
2.25 |
2.25 |
2.25 |
0.4M |
| 2021-03-15 |
2.35 |
2.35 |
2.35 |
2.35 |
0.3M |
| 2021-03-08 |
2.45 |
2.45 |
2.45 |
2.45 |
0.5M |
| 2021-03-01 |
2.55 |
2.55 |
2.55 |
2.55 |
0.3M |
| 2021-02-22 |
2.65 |
2.65 |
2.65 |
2.65 |
0.3M |
| 2021-02-15 |
2.75 |
2.75 |
2.75 |
2.75 |
0.2M |
| 2021-02-08 |
2.85 |
2.85 |
2.85 |
2.85 |
0.8M |
| 2021-01-15 |
3.10 |
3.10 |
2.90 |
2.95 |
1.0M |
| 2021-01-14 |
3.10 |
3.10 |
3.00 |
3.05 |
1.0M |
| 2021-01-13 |
3.10 |
3.15 |
3.00 |
3.05 |
1.8M |
| 2021-01-12 |
3.10 |
3.15 |
3.00 |
3.05 |
1.6M |
| 2021-01-11 |
3.30 |
3.30 |
3.00 |
3.10 |
2.4M |
| 2021-01-08 |
3.35 |
3.35 |
3.10 |
3.15 |
4.2M |
| 2021-01-07 |
3.20 |
3.20 |
3.15 |
3.20 |
1.2M |
| 2021-01-06 |
3.00 |
3.05 |
2.95 |
3.05 |
1.4M |
| 2021-01-05 |
3.00 |
3.00 |
2.90 |
2.95 |
2.7M |
| 2021-01-04 |
3.00 |
3.00 |
2.90 |
3.00 |
1.7M |
| 2021-01-01 |
3.00 |
3.00 |
2.90 |
2.95 |
0.9M |