Gul Ahmed Textile Mills Ltd (GULA)

GULA
🏛️ パキスタン →
39.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:35 39.21 39.48 39.21 39.23 7.3K
09:40 39.47 39.48 39.23 39.26 41.3K
09:45 39.40 39.40 39.26 39.33 4.6K
09:50 39.26 39.33 39.26 39.33 1.5K
09:55 39.27 39.27 39.27 39.27 0.0K
10:00 39.30 39.30 39.26 39.26 13.1K
10:05 39.30 39.30 39.21 39.21 50.9K
10:10 39.25 39.25 39.25 39.25 0.0K
10:15 39.30 39.33 39.26 39.33 6.4K
10:20 39.33 39.33 39.33 39.33 12.3K
10:25 39.33 39.33 39.30 39.30 10.4K
10:35 39.26 39.26 39.26 39.26 0.0K
10:40 39.26 39.26 39.12 39.12 11.2K
10:45 39.20 39.20 39.12 39.20 0.2K
10:50 39.20 39.20 39.01 39.02 33.2K
10:55 39.03 39.18 39.00 39.00 30.2K
11:00 39.00 39.14 39.00 39.00 28.6K
11:05 39.01 39.01 39.00 39.00 7.0K
11:10 38.57 38.57 38.57 38.57 2.0K
11:15 39.00 39.09 39.00 39.09 0.5K
11:20 39.00 39.00 39.00 39.00 0.1K
11:25 39.00 39.00 39.00 39.00 0.0K
11:30 39.09 39.09 39.09 39.09 0.2K
11:35 39.00 39.00 38.91 38.92 1.2K
11:40 38.92 39.00 38.75 38.75 2.7K
11:45 38.80 38.90 38.80 38.90 0.5K
11:50 38.81 38.81 38.65 38.65 7.7K
11:55 38.70 38.75 38.65 38.75 5.3K
12:00 38.75 38.75 38.75 38.75 0.0K
12:05 38.75 38.81 38.65 38.81 11.2K
12:10 38.97 38.97 38.80 38.80 2.8K
12:15 38.70 38.70 38.70 38.70 5.0K
12:20 38.94 38.94 38.71 38.71 2.5K
12:30 38.72 38.72 38.70 38.70 6.0K
12:35 38.71 38.71 38.71 38.71 1.1K
12:40 38.71 38.84 38.60 38.62 18.7K
12:45 38.51 38.55 38.50 38.50 58.2K
12:50 38.55 38.55 38.50 38.50 5.2K
12:55 38.78 38.78 38.77 38.77 4.1K
13:00 38.77 38.77 38.50 38.50 5.5K
13:05 38.50 38.50 38.50 38.50 3.0K
13:10 38.77 38.77 38.65 38.65 1.9K
13:15 38.65 38.65 38.65 38.65 3.8K
13:20 38.65 38.65 38.65 38.65 0.0K
13:25 38.65 38.65 38.65 38.65 0.1K
13:30 38.60 38.60 38.60 38.60 1.4K
13:35 38.65 38.65 38.65 38.65 0.9K
13:40 38.75 38.75 38.75 38.75 1.0K
13:45 38.60 38.60 38.60 38.60 0.2K
13:50 38.74 38.74 38.74 38.74 0.1K
13:55 38.65 38.73 38.65 38.73 0.6K
14:05 38.70 38.70 38.66 38.66 1.2K
14:10 38.70 38.70 38.69 38.69 2.0K
14:15 38.70 38.70 38.70 38.70 0.2K
14:20 38.70 38.77 38.70 38.70 51.8K
14:25 38.70 38.70 38.70 38.70 2.5K
14:30 38.65 38.65 38.65 38.65 1.0K
14:35 38.70 38.70 38.70 38.70 0.0K
14:40 38.60 38.60 38.60 38.60 2.6K
14:45 38.54 38.68 38.54 38.68 2.1K
14:50 38.50 38.50 38.40 38.50 12.0K
14:55 38.50 38.50 38.50 38.50 45.3K
15:00 38.50 38.50 38.40 38.49 5.5K
15:05 38.49 38.49 38.49 38.49 1.5K
15:10 38.49 38.49 38.49 38.49 0.2K
15:15 38.43 38.49 38.43 38.49 2.7K
15:20 38.49 38.50 38.49 38.50 9.0K
15:25 38.50 38.65 38.50 38.60 32.5K
16:25 38.52 38.52 38.52 38.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし