GTT Data Solutions Ltd (GTTD)

GTTD
🏛️ インド →
69.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 58.39 60.00 58.39 60.00 0.6K
09:25 59.50 59.50 59.50 59.50 0.4K
09:45 59.50 59.50 59.50 59.50 0.2K
09:50 59.50 59.50 59.50 59.50 0.4K
09:55 59.50 59.99 59.00 59.00 0.7K
10:00 59.00 59.00 59.00 59.00 0.8K
10:05 59.00 59.00 59.00 59.00 0.2K
10:10 59.00 59.00 58.72 58.72 0.1K
10:20 58.61 59.00 58.50 59.00 8.0K
10:25 59.00 59.00 59.00 59.00 0.2K
10:30 59.05 59.05 59.05 59.05 1.0K
10:35 59.05 59.05 59.05 59.05 0.0K
10:40 59.05 59.05 59.05 59.05 0.0K
10:50 59.00 59.31 59.00 59.31 1.5K
11:20 59.00 59.00 59.00 59.00 0.2K
11:25 59.00 59.00 59.00 59.00 0.1K
11:30 58.60 59.00 58.51 58.51 1.4K
11:35 58.60 58.60 58.40 58.40 0.2K
11:55 58.60 58.60 58.60 58.60 0.1K
12:00 58.60 58.60 58.60 58.60 0.0K
12:05 58.60 58.60 58.42 58.42 0.2K
12:10 58.60 58.60 58.60 58.60 0.0K
12:15 58.42 58.42 58.42 58.42 0.0K
12:40 58.42 58.60 58.30 58.30 3.5K
13:15 58.60 58.60 58.60 58.60 1.0K
13:20 59.00 59.00 59.00 59.00 1.0K
13:25 58.25 58.25 58.25 58.25 1.6K
13:35 58.49 58.49 57.70 57.70 2.5K
13:40 57.70 57.70 57.70 57.70 1.0K
13:45 57.97 57.97 57.97 57.97 0.1K
13:55 58.42 58.42 58.42 58.42 0.0K
14:00 57.70 57.70 57.00 57.00 1.1K
14:05 57.97 57.97 57.91 57.91 0.1K
14:10 57.91 57.91 57.91 57.91 0.0K
14:20 57.91 57.91 57.91 57.91 0.0K
14:25 57.91 57.91 57.91 57.91 0.1K
14:40 57.87 57.87 57.87 57.87 0.0K
14:50 57.10 57.15 57.05 57.15 0.6K
15:00 57.05 57.05 57.05 57.05 0.1K
15:05 58.38 58.38 58.38 58.38 0.1K
15:10 58.35 58.35 58.35 58.35 0.1K
15:25 57.90 58.00 57.10 57.76 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし