73.16
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 77.90 | 77.90 | 76.65 | 76.65 | 0.0K |
| 09:35 | 76.01 | 76.01 | 76.01 | 76.01 | 0.2K |
| 09:40 | 76.02 | 76.02 | 76.02 | 76.02 | 0.1K |
| 09:50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:05 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 10:10 | 76.50 | 76.50 | 76.50 | 76.50 | 0.6K |
| 10:15 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 10:25 | 76.40 | 76.40 | 76.40 | 76.40 | 0.0K |
| 10:30 | 76.40 | 76.50 | 76.40 | 76.50 | 0.1K |
| 11:15 | 76.50 | 76.50 | 76.50 | 76.50 | 0.7K |
| 11:45 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 12:20 | 75.00 | 75.00 | 73.04 | 73.51 | 0.7K |
| 12:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 13:15 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 13:50 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 14:00 | 75.95 | 75.95 | 75.95 | 75.95 | 0.1K |
| 14:20 | 77.00 | 78.00 | 77.00 | 78.00 | 1.5K |
| 14:30 | 77.40 | 77.61 | 77.40 | 77.61 | 1.0K |
| 14:35 | 78.00 | 78.70 | 78.00 | 78.70 | 1.5K |
| 14:45 | 78.00 | 78.70 | 78.00 | 78.70 | 1.2K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 15:15 | 78.00 | 78.00 | 76.30 | 78.00 | 10.0K |
| 15:20 | 76.52 | 76.52 | 76.52 | 76.52 | 0.4K |
| 15:25 | 75.06 | 78.29 | 75.06 | 77.64 | 0.4K |