4,960.85
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,384.52 | 3,411.72 | 3,378.55 | 3,410.00 | 0.0M |
| 2024-12-30 | 3,406.23 | 3,417.40 | 3,372.00 | 3,384.52 | 0.0M |
| 2024-12-27 | 3,436.35 | 3,436.80 | 3,398.72 | 3,406.23 | 0.0M |
| 2024-12-26 | 3,413.54 | 3,439.08 | 3,413.54 | 3,436.35 | 0.0M |
| 2024-12-25 | 3,403.99 | 3,413.75 | 3,399.18 | 3,413.54 | 0.0M |
| 2024-12-24 | 3,403.99 | 3,413.75 | 3,399.18 | 3,413.54 | 0.0M |
| 2024-12-23 | 3,421.77 | 3,426.85 | 3,397.66 | 3,403.99 | 0.0M |
| 2024-12-20 | 3,372.67 | 3,432.15 | 3,366.94 | 3,421.77 | 0.0M |
| 2024-12-19 | 3,439.03 | 3,439.03 | 3,361.86 | 3,372.67 | 0.0M |
| 2024-12-18 | 3,451.08 | 3,458.51 | 3,433.58 | 3,439.03 | 0.0M |
| 2024-12-17 | 3,461.87 | 3,468.91 | 3,430.50 | 3,451.08 | 0.0M |
| 2024-12-16 | 3,468.46 | 3,478.95 | 3,451.25 | 3,461.87 | 0.0M |
| 2024-12-13 | 3,513.96 | 3,522.16 | 3,462.67 | 3,468.46 | 0.0M |
| 2024-12-12 | 3,582.99 | 3,588.64 | 3,497.98 | 3,513.96 | 0.0M |
| 2024-12-11 | 3,535.51 | 3,587.72 | 3,534.42 | 3,582.99 | 0.0M |
| 2024-12-10 | 3,495.59 | 3,538.86 | 3,488.24 | 3,535.51 | 0.0M |
| 2024-12-09 | 3,454.68 | 3,515.47 | 3,441.84 | 3,495.59 | 0.0M |
| 2024-12-06 | 3,440.92 | 3,466.93 | 3,426.37 | 3,454.68 | 0.0M |
| 2024-12-05 | 3,477.50 | 3,481.76 | 3,438.71 | 3,440.92 | 0.0M |
| 2024-12-04 | 3,463.59 | 3,485.36 | 3,444.07 | 3,477.50 | 0.0M |
| 2024-12-03 | 3,446.39 | 3,475.19 | 3,445.40 | 3,463.59 | 0.0M |
| 2024-12-02 | 3,475.39 | 3,475.39 | 3,426.92 | 3,446.39 | 0.0M |
| 2024-11-29 | 3,450.87 | 3,487.27 | 3,443.71 | 3,475.39 | 0.0M |
| 2024-11-27 | 3,431.63 | 3,477.58 | 3,431.63 | 3,450.87 | 0.0M |
| 2024-11-26 | 3,425.60 | 3,459.53 | 3,413.29 | 3,431.63 | 0.0M |
| 2024-11-25 | 3,548.40 | 3,561.06 | 3,423.45 | 3,425.60 | 0.0M |
| 2024-11-22 | 3,499.68 | 3,550.24 | 3,493.77 | 3,548.40 | 0.0M |
| 2024-11-21 | 3,472.14 | 3,503.14 | 3,472.14 | 3,499.68 | 0.0M |
| 2024-11-20 | 3,449.78 | 3,482.76 | 3,435.98 | 3,472.14 | 0.0M |
| 2024-11-19 | 3,429.96 | 3,466.75 | 3,429.96 | 3,449.78 | 0.0M |
| 2024-11-18 | 3,369.44 | 3,436.66 | 3,369.44 | 3,429.96 | 0.0M |
| 2024-11-15 | 3,374.07 | 3,385.85 | 3,356.56 | 3,369.44 | 0.0M |
| 2024-11-14 | 3,391.49 | 3,391.49 | 3,329.17 | 3,374.07 | 0.0M |
| 2024-11-13 | 3,416.12 | 3,441.83 | 3,386.97 | 3,391.49 | 0.0M |
| 2024-11-12 | 3,421.65 | 3,442.11 | 3,393.43 | 3,409.61 | 0.0M |
| 2024-11-11 | 3,515.11 | 3,515.11 | 3,414.45 | 3,415.15 | 0.0M |
| 2024-11-08 | 3,525.41 | 3,541.36 | 3,500.80 | 3,508.42 | 0.0M |
| 2024-11-07 | 3,478.52 | 3,521.94 | 3,445.43 | 3,518.69 | 0.0M |
| 2024-11-06 | 3,572.85 | 3,583.12 | 3,449.94 | 3,471.98 | 0.0M |
| 2024-11-05 | 3,565.44 | 3,586.82 | 3,549.85 | 3,572.85 | 0.0M |
| 2024-11-04 | 3,571.35 | 3,583.90 | 3,559.88 | 3,567.10 | 0.0M |
| 2024-11-01 | 3,572.58 | 3,603.77 | 3,565.54 | 3,571.35 | 0.0M |
| 2024-10-31 | 3,645.92 | 3,645.92 | 3,563.05 | 3,572.58 | 0.0M |
| 2024-10-30 | 3,626.12 | 3,651.14 | 3,619.61 | 3,645.92 | 0.0M |
| 2024-10-29 | 3,592.03 | 3,632.13 | 3,586.75 | 3,626.12 | 0.0M |
| 2024-10-28 | 3,588.35 | 3,596.03 | 3,563.89 | 3,592.03 | 0.0M |
| 2024-10-25 | 3,581.75 | 3,592.37 | 3,553.54 | 3,588.35 | 0.0M |
| 2024-10-24 | 3,559.08 | 3,596.51 | 3,559.08 | 3,581.75 | 0.0M |
| 2024-10-23 | 3,606.69 | 3,620.42 | 3,548.78 | 3,559.08 | 0.0M |
| 2024-10-22 | 3,572.64 | 3,610.08 | 3,567.21 | 3,606.69 | 0.0M |
| 2024-10-21 | 3,553.95 | 3,595.38 | 3,553.95 | 3,572.64 | 0.0M |
| 2024-10-18 | 3,513.21 | 3,560.68 | 3,513.21 | 3,553.95 | 0.0M |
| 2024-10-17 | 3,495.95 | 3,522.75 | 3,491.70 | 3,513.21 | 0.0M |
| 2024-10-16 | 3,479.16 | 3,512.06 | 3,473.23 | 3,495.95 | 0.0M |
| 2024-10-15 | 3,459.16 | 3,488.10 | 3,442.79 | 3,479.16 | 0.0M |
| 2024-10-14 | 3,476.07 | 3,484.98 | 3,450.68 | 3,459.16 | 0.0M |
| 2024-10-11 | 3,427.28 | 3,479.95 | 3,427.28 | 3,476.07 | 0.0M |
| 2024-10-10 | 3,406.03 | 3,436.78 | 3,402.07 | 3,427.28 | 0.0M |
| 2024-10-09 | 3,416.48 | 3,428.85 | 3,402.22 | 3,406.03 | 0.0M |
| 2024-10-08 | 3,466.28 | 3,470.66 | 3,400.53 | 3,416.48 | 0.0M |
| 2024-10-07 | 3,472.18 | 3,484.17 | 3,452.92 | 3,466.28 | 0.0M |
| 2024-10-04 | 3,486.36 | 3,506.59 | 3,447.61 | 3,472.18 | 0.0M |
| 2024-10-03 | 3,469.85 | 3,490.04 | 3,457.88 | 3,486.36 | 0.0M |
| 2024-10-02 | 3,492.53 | 3,493.92 | 3,458.67 | 3,469.85 | 0.0M |
| 2024-10-01 | 3,453.19 | 3,499.99 | 3,448.59 | 3,492.53 | 0.0M |
| 2024-09-30 | 3,466.95 | 3,492.91 | 3,440.23 | 3,453.19 | 0.0M |
| 2024-09-27 | 3,503.76 | 3,507.31 | 3,463.04 | 3,466.95 | 0.0M |
| 2024-09-26 | 3,488.56 | 3,526.40 | 3,480.55 | 3,503.76 | 0.0M |
| 2024-09-25 | 3,483.42 | 3,505.27 | 3,475.22 | 3,488.56 | 0.0M |
| 2024-09-24 | 3,441.42 | 3,487.75 | 3,435.21 | 3,483.42 | 0.0M |
| 2024-09-23 | 3,438.01 | 3,452.21 | 3,422.10 | 3,441.42 | 0.0M |
| 2024-09-20 | 3,399.80 | 3,444.83 | 3,390.06 | 3,438.01 | 0.0M |
| 2024-09-19 | 3,373.74 | 3,408.02 | 3,343.05 | 3,399.80 | 0.0M |
| 2024-09-18 | 3,369.22 | 3,387.03 | 3,366.27 | 3,373.74 | 0.0M |
| 2024-09-17 | 3,390.27 | 3,396.61 | 3,362.44 | 3,369.22 | 0.0M |
| 2024-09-16 | 3,391.81 | 3,402.76 | 3,382.73 | 3,390.27 | 0.0M |
| 2024-09-13 | 3,346.83 | 3,397.29 | 3,346.83 | 3,391.81 | 0.0M |
| 2024-09-12 | 3,290.20 | 3,350.13 | 3,285.47 | 3,346.83 | 0.0M |
| 2024-09-11 | 3,288.00 | 3,310.20 | 3,271.56 | 3,290.20 | 0.0M |
| 2024-09-10 | 3,276.04 | 3,294.35 | 3,270.17 | 3,288.00 | 0.0M |
| 2024-09-09 | 3,261.93 | 3,279.04 | 3,249.29 | 3,276.04 | 0.0M |
| 2024-09-06 | 3,292.68 | 3,315.83 | 3,248.32 | 3,261.93 | 0.0M |
| 2024-09-05 | 3,267.20 | 3,306.13 | 3,264.71 | 3,292.68 | 0.0M |
| 2024-09-04 | 3,261.59 | 3,274.69 | 3,235.74 | 3,267.20 | 0.0M |
| 2024-09-03 | 3,274.75 | 3,284.97 | 3,237.98 | 3,261.59 | 0.0M |
| 2024-08-30 | 3,321.65 | 3,321.65 | 3,273.87 | 3,274.75 | 0.0M |
| 2024-08-29 | 3,291.51 | 3,323.88 | 3,291.38 | 3,321.65 | 0.0M |
| 2024-08-28 | 3,317.10 | 3,331.59 | 3,280.26 | 3,291.51 | 0.0M |
| 2024-08-27 | 3,320.09 | 3,322.36 | 3,298.42 | 3,317.10 | 0.0M |
| 2024-08-26 | 3,307.64 | 3,330.83 | 3,303.94 | 3,320.09 | 0.0M |
| 2024-08-23 | 3,265.01 | 3,318.03 | 3,265.01 | 3,307.64 | 0.0M |
| 2024-08-22 | 3,306.31 | 3,311.89 | 3,252.00 | 3,265.01 | 0.0M |
| 2024-08-21 | 3,309.81 | 3,319.27 | 3,285.74 | 3,306.31 | 0.0M |
| 2024-08-20 | 3,296.66 | 3,337.84 | 3,290.03 | 3,309.81 | 0.0M |
| 2024-08-19 | 3,288.00 | 3,302.58 | 3,273.16 | 3,296.66 | 0.0M |
| 2024-08-16 | 3,230.02 | 3,289.22 | 3,223.03 | 3,288.00 | 0.0M |
| 2024-08-15 | 3,204.42 | 3,248.69 | 3,197.18 | 3,230.02 | 0.0M |
| 2024-08-14 | 3,242.08 | 3,257.64 | 3,199.72 | 3,204.42 | 0.0M |
| 2024-08-13 | 3,239.71 | 3,256.18 | 3,228.48 | 3,242.08 | 0.0M |
| 2024-08-12 | 3,198.59 | 3,243.52 | 3,183.37 | 3,238.94 | 0.0M |
| 2024-08-09 | 3,186.05 | 3,201.37 | 3,176.69 | 3,197.83 | 0.0M |
| 2024-08-08 | 3,142.27 | 3,186.78 | 3,127.90 | 3,185.29 | 0.0M |
| 2024-08-07 | 3,143.20 | 3,161.44 | 3,125.42 | 3,141.52 | 0.0M |
| 2024-08-06 | 3,157.52 | 3,179.01 | 3,130.69 | 3,142.45 | 0.0M |
| 2024-08-05 | 3,199.05 | 3,238.51 | 3,103.94 | 3,157.52 | 0.0M |
| 2024-08-02 | 3,212.90 | 3,269.71 | 3,176.06 | 3,199.05 | 0.0M |
| 2024-08-01 | 3,208.11 | 3,250.10 | 3,208.11 | 3,212.90 | 0.0M |
| 2024-07-31 | 3,179.13 | 3,210.01 | 3,174.68 | 3,208.11 | 0.0M |
| 2024-07-30 | 3,141.51 | 3,183.51 | 3,136.49 | 3,179.13 | 0.0M |
| 2024-07-29 | 3,145.84 | 3,172.94 | 3,125.01 | 3,141.51 | 0.0M |
| 2024-07-26 | 3,112.24 | 3,156.46 | 3,111.59 | 3,145.84 | 0.0M |
| 2024-07-25 | 3,201.10 | 3,201.10 | 3,109.76 | 3,112.24 | 0.0M |
| 2024-07-24 | 3,190.83 | 3,223.95 | 3,188.27 | 3,201.10 | 0.0M |
| 2024-07-23 | 3,175.22 | 3,197.99 | 3,165.51 | 3,190.83 | 0.0M |
| 2024-07-22 | 3,180.57 | 3,201.14 | 3,161.36 | 3,175.22 | 0.0M |
| 2024-07-19 | 3,258.90 | 3,258.90 | 3,174.52 | 3,180.57 | 0.0M |
| 2024-07-18 | 3,264.64 | 3,290.13 | 3,256.87 | 3,258.90 | 0.0M |
| 2024-07-17 | 3,284.20 | 3,308.50 | 3,260.53 | 3,264.64 | 0.0M |
| 2024-07-16 | 3,232.50 | 3,288.54 | 3,225.90 | 3,284.20 | 0.0M |
| 2024-07-15 | 3,224.85 | 3,254.35 | 3,204.14 | 3,232.50 | 0.0M |
| 2024-07-12 | 3,230.84 | 3,230.84 | 3,191.28 | 3,224.85 | 0.0M |
| 2024-07-11 | 3,162.67 | 3,231.39 | 3,160.85 | 3,219.47 | 0.0M |
| 2024-07-10 | 3,137.71 | 3,171.45 | 3,137.71 | 3,151.42 | 0.0M |
| 2024-07-09 | 3,120.01 | 3,142.20 | 3,110.32 | 3,126.51 | 0.0M |
| 2024-07-08 | 3,150.04 | 3,157.82 | 3,100.86 | 3,108.76 | 0.0M |
| 2024-07-05 | 3,103.81 | 3,145.97 | 3,085.77 | 3,145.51 | 0.0M |
| 2024-07-03 | 3,049.75 | 3,110.94 | 3,049.75 | 3,103.81 | 0.0M |
| 2024-07-02 | 3,055.82 | 3,067.97 | 3,042.35 | 3,049.75 | 0.0M |
| 2024-07-01 | 3,056.14 | 3,067.50 | 3,040.08 | 3,055.82 | 0.0M |
| 2024-06-28 | 3,049.65 | 3,072.48 | 3,040.19 | 3,056.14 | 0.0M |
| 2024-06-27 | 3,021.94 | 3,057.50 | 3,012.30 | 3,049.65 | 0.0M |
| 2024-06-26 | 3,042.18 | 3,046.79 | 3,009.15 | 3,021.94 | 0.0M |
| 2024-06-25 | 3,064.62 | 3,072.38 | 3,038.31 | 3,042.18 | 0.0M |
| 2024-06-24 | 3,049.88 | 3,068.71 | 3,045.84 | 3,064.62 | 0.0M |
| 2024-06-21 | 3,106.30 | 3,120.13 | 3,048.98 | 3,049.88 | 0.0M |
| 2024-06-20 | 3,067.91 | 3,118.53 | 3,063.87 | 3,106.30 | 0.0M |
| 2024-06-18 | 3,045.03 | 3,069.81 | 3,033.05 | 3,067.91 | 0.0M |
| 2024-06-17 | 3,069.61 | 3,069.61 | 3,037.92 | 3,045.03 | 0.0M |
| 2024-06-14 | 3,028.83 | 3,073.14 | 3,026.46 | 3,069.61 | 0.0M |
| 2024-06-13 | 3,084.10 | 3,084.10 | 3,017.53 | 3,028.83 | 0.0M |
| 2024-06-12 | 3,040.02 | 3,088.39 | 3,040.02 | 3,083.47 | 0.0M |
| 2024-06-11 | 3,046.11 | 3,055.44 | 3,024.44 | 3,039.41 | 0.0M |
| 2024-06-10 | 3,038.93 | 3,050.35 | 3,016.23 | 3,045.49 | 0.0M |
| 2024-06-07 | 3,134.98 | 3,156.28 | 3,033.11 | 3,038.31 | 0.0M |
| 2024-06-06 | 3,103.61 | 3,141.90 | 3,101.29 | 3,134.35 | 0.0M |
| 2024-06-05 | 3,065.93 | 3,105.95 | 3,063.25 | 3,103.61 | 0.0M |
| 2024-06-04 | 3,103.13 | 3,109.54 | 3,051.77 | 3,065.93 | 0.0M |
| 2024-06-03 | 3,071.98 | 3,112.06 | 3,055.72 | 3,103.13 | 0.0M |
| 2024-05-31 | 3,107.06 | 3,127.96 | 3,070.39 | 3,071.98 | 0.0M |
| 2024-05-30 | 3,112.32 | 3,118.50 | 3,078.16 | 3,107.06 | 0.0M |
| 2024-05-29 | 3,128.04 | 3,137.33 | 3,099.04 | 3,112.32 | 0.0M |
| 2024-05-28 | 3,085.70 | 3,140.92 | 3,085.70 | 3,128.04 | 0.0M |
| 2024-05-24 | 3,088.59 | 3,105.85 | 3,075.13 | 3,085.70 | 0.0M |
| 2024-05-23 | 3,164.96 | 3,164.96 | 3,085.28 | 3,088.59 | 0.0M |
| 2024-05-22 | 3,210.13 | 3,218.44 | 3,154.45 | 3,164.96 | 0.0M |
| 2024-05-21 | 3,228.42 | 3,228.93 | 3,184.91 | 3,210.13 | 0.0M |
| 2024-05-20 | 3,191.92 | 3,246.65 | 3,184.80 | 3,228.42 | 0.0M |
| 2024-05-17 | 3,140.55 | 3,197.10 | 3,130.07 | 3,191.92 | 0.0M |
| 2024-05-16 | 3,150.14 | 3,162.02 | 3,126.01 | 3,140.55 | 0.0M |
| 2024-05-15 | 3,098.66 | 3,151.87 | 3,096.46 | 3,150.14 | 0.0M |
| 2024-05-14 | 3,076.26 | 3,103.26 | 3,074.04 | 3,098.66 | 0.0M |
| 2024-05-13 | 3,114.77 | 3,114.77 | 3,069.67 | 3,076.26 | 0.0M |
| 2024-05-10 | 3,066.65 | 3,125.50 | 3,066.65 | 3,109.39 | 0.0M |
| 2024-05-09 | 3,032.72 | 3,067.73 | 3,022.75 | 3,061.34 | 0.0M |
| 2024-05-08 | 3,029.04 | 3,036.09 | 3,012.09 | 3,027.39 | 0.0M |
| 2024-05-07 | 3,032.66 | 3,042.71 | 3,016.37 | 3,023.74 | 0.0M |
| 2024-05-06 | 2,991.71 | 3,039.33 | 2,982.28 | 3,027.40 | 0.0M |
| 2024-05-03 | 2,994.24 | 3,019.30 | 2,961.45 | 2,991.71 | 0.0M |
| 2024-05-02 | 2,995.11 | 3,027.75 | 2,972.04 | 2,994.24 | 0.0M |
| 2024-05-01 | 2,984.61 | 3,008.35 | 2,970.90 | 2,995.11 | 0.0M |
| 2024-04-30 | 3,059.22 | 3,059.22 | 2,983.86 | 2,984.61 | 0.0M |
| 2024-04-29 | 3,045.58 | 3,060.61 | 3,024.99 | 3,059.22 | 0.0M |
| 2024-04-26 | 3,040.96 | 3,070.37 | 3,035.36 | 3,045.58 | 0.0M |
| 2024-04-25 | 3,036.00 | 3,061.06 | 3,007.36 | 3,040.96 | 0.0M |
| 2024-04-24 | 3,040.54 | 3,051.13 | 3,017.44 | 3,036.00 | 0.0M |
| 2024-04-23 | 3,044.50 | 3,047.45 | 2,990.66 | 3,040.54 | 0.0M |
| 2024-04-22 | 3,139.84 | 3,139.84 | 3,039.86 | 3,044.50 | 0.0M |
| 2024-04-19 | 3,116.64 | 3,162.64 | 3,102.39 | 3,139.84 | 0.0M |
| 2024-04-18 | 3,105.42 | 3,130.40 | 3,092.44 | 3,116.64 | 0.0M |
| 2024-04-17 | 3,128.16 | 3,137.95 | 3,090.62 | 3,105.42 | 0.0M |
| 2024-04-16 | 3,102.05 | 3,137.36 | 3,092.16 | 3,128.16 | 0.0M |
| 2024-04-15 | 3,087.79 | 3,108.34 | 3,046.99 | 3,102.05 | 0.0M |
| 2024-04-12 | 3,085.36 | 3,191.23 | 3,075.55 | 3,087.79 | 0.0M |
| 2024-04-11 | 3,054.68 | 3,088.00 | 3,047.67 | 3,085.36 | 0.0M |
| 2024-04-10 | 3,070.06 | 3,092.35 | 3,038.00 | 3,054.15 | 0.0M |
| 2024-04-09 | 3,054.31 | 3,098.24 | 3,054.31 | 3,069.53 | 0.0M |
| 2024-04-08 | 3,044.20 | 3,081.34 | 3,011.40 | 3,053.78 | 0.0M |
| 2024-04-05 | 2,997.48 | 3,049.68 | 2,963.14 | 3,043.67 | 0.0M |
| 2024-04-04 | 3,002.86 | 3,015.74 | 2,987.58 | 2,996.97 | 0.0M |
| 2024-04-03 | 2,952.56 | 3,003.58 | 2,952.56 | 3,002.86 | 0.0M |
| 2024-04-02 | 2,915.10 | 2,970.99 | 2,915.10 | 2,952.56 | 0.0M |
| 2024-04-01 | 2,891.44 | 2,952.96 | 2,891.44 | 2,915.10 | 0.0M |
| 2024-03-28 | 2,859.42 | 2,901.47 | 2,852.14 | 2,891.44 | 0.0M |
| 2024-03-27 | 2,842.19 | 2,865.80 | 2,834.67 | 2,859.42 | 0.0M |
| 2024-03-26 | 2,843.60 | 2,872.53 | 2,832.79 | 2,842.19 | 0.0M |
| 2024-03-25 | 2,823.47 | 2,851.49 | 2,823.47 | 2,843.60 | 0.0M |
| 2024-03-22 | 2,854.54 | 2,858.15 | 2,821.45 | 2,823.47 | 0.0M |
| 2024-03-21 | 2,826.94 | 2,896.56 | 2,826.94 | 2,854.54 | 0.0M |
| 2024-03-20 | 2,825.82 | 2,836.23 | 2,814.84 | 2,826.94 | 0.0M |
| 2024-03-19 | 2,832.64 | 2,835.48 | 2,813.50 | 2,825.82 | 0.0M |
| 2024-03-18 | 2,826.30 | 2,838.28 | 2,813.99 | 2,832.64 | 0.0M |
| 2024-03-15 | 2,834.45 | 2,848.37 | 2,827.87 | 2,830.45 | 0.0M |
| 2024-03-14 | 2,851.13 | 2,853.24 | 2,821.07 | 2,834.45 | 0.0M |
| 2024-03-13 | 2,826.36 | 2,856.76 | 2,820.08 | 2,851.13 | 0.0M |
| 2024-03-12 | 2,850.80 | 2,853.15 | 2,810.24 | 2,821.24 | 0.0M |
| 2024-03-11 | 2,840.03 | 2,852.83 | 2,835.88 | 2,845.73 | 0.0M |
| 2024-03-08 | 2,811.30 | 2,856.60 | 2,805.68 | 2,835.11 | 0.0M |
| 2024-03-07 | 2,797.26 | 2,813.40 | 2,787.69 | 2,806.40 | 0.0M |
| 2024-03-06 | 2,768.16 | 2,795.46 | 2,754.64 | 2,792.38 | 0.0M |
| 2024-03-05 | 2,749.76 | 2,782.21 | 2,739.28 | 2,768.16 | 0.0M |
| 2024-03-04 | 2,707.46 | 2,752.72 | 2,697.48 | 2,749.76 | 0.0M |
| 2024-03-01 | 2,654.28 | 2,710.10 | 2,643.90 | 2,707.46 | 0.0M |
| 2024-02-29 | 2,637.67 | 2,660.16 | 2,628.83 | 2,654.28 | 0.0M |
| 2024-02-28 | 2,640.49 | 2,643.59 | 2,625.22 | 2,637.67 | 0.0M |
| 2024-02-27 | 2,634.12 | 2,647.89 | 2,633.83 | 2,640.49 | 0.0M |
| 2024-02-26 | 2,650.94 | 2,650.94 | 2,628.65 | 2,634.12 | 0.0M |
| 2024-02-23 | 2,627.00 | 2,651.40 | 2,618.81 | 2,650.94 | 0.0M |
| 2024-02-22 | 2,632.14 | 2,647.44 | 2,625.52 | 2,627.00 | 0.0M |
| 2024-02-21 | 2,641.14 | 2,645.64 | 2,629.25 | 2,632.14 | 0.0M |
| 2024-02-20 | 2,625.78 | 2,644.93 | 2,623.48 | 2,641.14 | 0.0M |
| 2024-02-16 | 2,609.86 | 2,629.52 | 2,599.42 | 2,625.78 | 0.0M |
| 2024-02-15 | 2,591.83 | 2,616.91 | 2,589.37 | 2,609.86 | 0.0M |
| 2024-02-14 | 2,593.01 | 2,597.92 | 2,580.86 | 2,591.83 | 0.0M |
| 2024-02-13 | 2,629.52 | 2,643.70 | 2,587.26 | 2,593.01 | 0.0M |
| 2024-02-12 | 2,634.19 | 2,642.89 | 2,619.88 | 2,629.11 | 0.0M |
| 2024-02-09 | 2,645.07 | 2,650.70 | 2,627.29 | 2,633.77 | 0.0M |
| 2024-02-08 | 2,646.49 | 2,649.64 | 2,625.05 | 2,644.66 | 0.0M |
| 2024-02-07 | 2,646.87 | 2,658.40 | 2,639.69 | 2,646.08 | 0.0M |
| 2024-02-06 | 2,635.84 | 2,651.54 | 2,630.33 | 2,646.44 | 0.0M |
| 2024-02-05 | 2,652.24 | 2,655.69 | 2,620.88 | 2,635.84 | 0.0M |
| 2024-02-02 | 2,677.09 | 2,681.59 | 2,638.65 | 2,652.24 | 0.0M |
| 2024-02-01 | 2,672.07 | 2,691.80 | 2,643.45 | 2,677.09 | 0.0M |
| 2024-01-31 | 2,653.07 | 2,682.73 | 2,652.82 | 2,672.07 | 0.0M |
| 2024-01-30 | 2,645.86 | 2,674.06 | 2,645.86 | 2,653.07 | 0.0M |
| 2024-01-29 | 2,632.13 | 2,658.34 | 2,632.13 | 2,645.86 | 0.0M |
| 2024-01-26 | 2,633.49 | 2,644.86 | 2,629.86 | 2,632.13 | 0.0M |
| 2024-01-25 | 2,631.23 | 2,644.48 | 2,624.70 | 2,633.49 | 0.0M |
| 2024-01-24 | 2,638.95 | 2,658.79 | 2,626.34 | 2,631.23 | 0.0M |
| 2024-01-23 | 2,633.08 | 2,655.26 | 2,629.92 | 2,638.95 | 0.0M |
| 2024-01-22 | 2,645.38 | 2,651.63 | 2,627.38 | 2,633.08 | 0.0M |
| 2024-01-19 | 2,637.42 | 2,662.13 | 2,637.42 | 2,645.38 | 0.0M |
| 2024-01-18 | 2,618.21 | 2,640.09 | 2,618.21 | 2,637.42 | 0.0M |
| 2024-01-17 | 2,650.61 | 2,657.47 | 2,616.16 | 2,618.21 | 0.0M |
| 2024-01-16 | 2,678.35 | 2,686.20 | 2,647.92 | 2,650.61 | 0.0M |
| 2024-01-12 | 2,633.95 | 2,699.66 | 2,633.95 | 2,678.35 | 0.0M |
| 2024-01-11 | 2,643.12 | 2,664.62 | 2,626.87 | 2,629.24 | 0.0M |
| 2024-01-10 | 2,644.78 | 2,661.75 | 2,637.27 | 2,638.39 | 0.0M |
| 2024-01-09 | 2,642.75 | 2,661.14 | 2,639.24 | 2,640.04 | 0.0M |
| 2024-01-08 | 2,657.35 | 2,662.23 | 2,624.30 | 2,638.04 | 0.0M |
| 2024-01-05 | 2,651.59 | 2,681.29 | 2,626.99 | 2,652.63 | 0.0M |
| 2024-01-04 | 2,642.79 | 2,661.49 | 2,640.73 | 2,651.59 | 0.0M |
| 2024-01-03 | 2,686.87 | 2,687.35 | 2,637.26 | 2,642.79 | 0.0M |
| 2024-01-02 | 2,686.31 | 2,707.87 | 2,676.93 | 2,686.87 | 0.0M |