GS Engineering

006360
🏛️ 韓国 →
18,470.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,470.00 18,490.00 18,380.00 18,410.00 8.0K
09:05 18,400.00 18,500.00 18,380.00 18,410.00 3.9K
09:10 18,410.00 18,410.00 18,390.00 18,400.00 1.7K
09:15 18,400.00 18,430.00 18,400.00 18,420.00 2.0K
09:20 18,420.00 18,480.00 18,410.00 18,430.00 1.9K
09:25 18,440.00 18,440.00 18,410.00 18,420.00 3.4K
09:30 18,430.00 18,500.00 18,420.00 18,480.00 1.3K
09:35 18,460.00 18,460.00 18,420.00 18,430.00 2.2K
09:40 18,430.00 18,440.00 18,410.00 18,420.00 1.5K
09:45 18,410.00 18,440.00 18,410.00 18,440.00 1.7K
09:50 18,450.00 18,480.00 18,430.00 18,430.00 1.0K
09:55 18,430.00 18,440.00 18,410.00 18,440.00 4.3K
10:00 18,410.00 18,500.00 18,400.00 18,490.00 4.0K
10:05 18,500.00 18,500.00 18,480.00 18,500.00 0.9K
10:10 18,490.00 18,500.00 18,480.00 18,490.00 1.3K
10:15 18,490.00 18,500.00 18,480.00 18,490.00 1.5K
10:20 18,480.00 18,480.00 18,450.00 18,450.00 2.5K
10:25 18,460.00 18,460.00 18,420.00 18,440.00 3.4K
10:30 18,440.00 18,440.00 18,400.00 18,410.00 3.9K
10:35 18,410.00 18,430.00 18,400.00 18,430.00 3.1K
10:40 18,420.00 18,430.00 18,410.00 18,430.00 2.1K
10:45 18,420.00 18,450.00 18,420.00 18,450.00 5.4K
10:50 18,450.00 18,450.00 18,440.00 18,450.00 1.5K
10:55 18,450.00 18,450.00 18,440.00 18,450.00 1.0K
11:00 18,440.00 18,450.00 18,430.00 18,450.00 1.7K
11:05 18,450.00 18,490.00 18,420.00 18,470.00 15.5K
11:10 18,470.00 18,480.00 18,470.00 18,480.00 0.8K
11:15 18,480.00 18,490.00 18,460.00 18,470.00 3.7K
11:20 18,460.00 18,470.00 18,430.00 18,440.00 13.6K
11:25 18,440.00 18,440.00 18,400.00 18,410.00 6.3K
11:30 18,410.00 18,410.00 18,380.00 18,380.00 11.4K
11:35 18,380.00 18,390.00 18,050.00 18,250.00 65.6K
11:40 18,200.00 18,250.00 18,140.00 18,220.00 35.0K
11:45 18,230.00 18,270.00 18,220.00 18,240.00 5.5K
11:50 18,230.00 18,240.00 18,220.00 18,230.00 2.7K
11:55 18,220.00 18,230.00 18,160.00 18,170.00 17.0K
12:00 18,170.00 18,190.00 18,150.00 18,150.00 8.4K
12:05 18,150.00 18,200.00 18,150.00 18,190.00 3.3K
12:10 18,190.00 18,190.00 18,180.00 18,180.00 1.8K
12:15 18,180.00 18,180.00 18,160.00 18,180.00 1.8K
12:20 18,170.00 18,190.00 18,170.00 18,190.00 7.0K
12:25 18,190.00 18,220.00 18,180.00 18,220.00 1.8K
12:30 18,260.00 18,270.00 18,230.00 18,260.00 4.1K
12:35 18,250.00 18,270.00 18,250.00 18,270.00 2.5K
12:40 18,270.00 18,270.00 18,260.00 18,270.00 1.2K
12:45 18,270.00 18,280.00 18,260.00 18,280.00 1.0K
12:50 18,280.00 18,280.00 18,250.00 18,260.00 4.6K
12:55 18,250.00 18,270.00 18,250.00 18,260.00 2.3K
13:00 18,260.00 18,270.00 18,240.00 18,260.00 4.2K
13:05 18,270.00 18,280.00 18,250.00 18,270.00 0.7K
13:10 18,270.00 18,280.00 18,240.00 18,250.00 7.5K
13:15 18,250.00 18,270.00 18,190.00 18,240.00 10.8K
13:20 18,230.00 18,240.00 18,210.00 18,220.00 5.1K
13:25 18,230.00 18,230.00 18,170.00 18,200.00 11.6K
13:30 18,200.00 18,200.00 18,160.00 18,170.00 9.2K
13:35 18,170.00 18,210.00 18,160.00 18,180.00 5.2K
13:40 18,170.00 18,180.00 18,110.00 18,110.00 15.2K
13:45 18,110.00 18,120.00 18,010.00 18,020.00 46.5K
13:50 18,000.00 18,080.00 17,950.00 17,950.00 33.9K
13:55 17,960.00 17,970.00 17,790.00 17,810.00 46.6K
14:00 17,800.00 17,990.00 17,800.00 17,950.00 16.4K
14:05 17,940.00 17,980.00 17,940.00 17,970.00 9.0K
14:10 17,970.00 18,050.00 17,970.00 18,030.00 10.3K
14:15 18,030.00 18,070.00 18,010.00 18,070.00 9.4K
14:20 18,060.00 18,080.00 18,050.00 18,070.00 5.8K
14:25 18,070.00 18,090.00 18,060.00 18,080.00 8.2K
14:30 18,080.00 18,100.00 18,070.00 18,080.00 6.9K
14:35 18,070.00 18,100.00 18,070.00 18,080.00 7.1K
14:40 18,070.00 18,090.00 18,060.00 18,070.00 6.2K
14:45 18,070.00 18,080.00 18,020.00 18,030.00 4.8K
14:50 18,020.00 18,030.00 18,000.00 18,010.00 7.2K
14:55 18,010.00 18,020.00 17,990.00 17,995.00 7.8K
15:00 18,000.00 18,060.00 17,990.00 18,060.00 13.2K
15:05 18,050.00 18,070.00 17,990.00 18,020.00 9.0K
15:10 18,010.00 18,050.00 18,010.00 18,030.00 5.8K
15:15 18,030.00 18,070.00 18,020.00 18,070.00 12.1K
15:25 18,070.00 18,070.00 18,070.00 18,070.00 11.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし