GS Engineering

006360
🏛️ 韓国 →
18,470.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,650.00 18,650.00 18,440.00 18,560.00 11.1K
09:05 18,560.00 18,600.00 18,530.00 18,540.00 2.9K
09:10 18,540.00 18,570.00 18,520.00 18,520.00 5.9K
09:15 18,520.00 18,550.00 18,510.00 18,520.00 5.0K
09:20 18,510.00 18,550.00 18,510.00 18,540.00 8.2K
09:25 18,540.00 18,550.00 18,490.00 18,520.00 3.3K
09:30 18,520.00 18,530.00 18,510.00 18,530.00 2.4K
09:35 18,530.00 18,610.00 18,520.00 18,610.00 3.0K
09:40 18,600.00 18,620.00 18,580.00 18,590.00 1.7K
09:45 18,590.00 18,590.00 18,550.00 18,560.00 2.8K
09:50 18,560.00 18,630.00 18,560.00 18,630.00 2.9K
09:55 18,620.00 18,640.00 18,590.00 18,610.00 1.3K
10:00 18,600.00 18,620.00 18,600.00 18,600.00 1.0K
10:05 18,600.00 18,610.00 18,540.00 18,590.00 1.5K
10:10 18,590.00 18,650.00 18,590.00 18,650.00 2.5K
10:15 18,650.00 18,650.00 18,600.00 18,600.00 1.5K
10:20 18,600.00 18,630.00 18,600.00 18,620.00 0.8K
10:25 18,620.00 18,650.00 18,620.00 18,640.00 1.3K
10:30 18,650.00 18,650.00 18,620.00 18,630.00 0.9K
10:35 18,640.00 18,640.00 18,610.00 18,630.00 0.9K
10:40 18,630.00 18,630.00 18,590.00 18,600.00 1.8K
10:45 18,600.00 18,610.00 18,590.00 18,610.00 0.6K
10:50 18,600.00 18,610.00 18,580.00 18,590.00 1.3K
10:55 18,580.00 18,590.00 18,570.00 18,580.00 1.6K
11:00 18,580.00 18,610.00 18,580.00 18,610.00 0.8K
11:05 18,610.00 18,630.00 18,600.00 18,620.00 0.8K
11:10 18,630.00 18,650.00 18,600.00 18,600.00 1.3K
11:15 18,600.00 18,600.00 18,560.00 18,570.00 1.8K
11:20 18,560.00 18,590.00 18,550.00 18,560.00 2.9K
11:25 18,560.00 18,570.00 18,550.00 18,560.00 1.0K
11:30 18,560.00 18,580.00 18,550.00 18,570.00 0.8K
11:35 18,570.00 18,590.00 18,560.00 18,570.00 1.5K
11:40 18,570.00 18,590.00 18,550.00 18,560.00 6.4K
11:45 18,560.00 18,610.00 18,560.00 18,600.00 1.8K
11:50 18,600.00 18,600.00 18,540.00 18,550.00 2.2K
11:55 18,550.00 18,570.00 18,540.00 18,550.00 2.0K
12:00 18,540.00 18,570.00 18,520.00 18,530.00 2.4K
12:05 18,530.00 18,540.00 18,520.00 18,540.00 1.4K
12:10 18,540.00 18,540.00 18,490.00 18,500.00 9.0K
12:15 18,500.00 18,520.00 18,490.00 18,490.00 5.5K
12:20 18,490.00 18,500.00 18,470.00 18,480.00 1.7K
12:25 18,470.00 18,480.00 18,450.00 18,460.00 6.9K
12:30 18,460.00 18,470.00 18,460.00 18,460.00 0.6K
12:35 18,460.00 18,470.00 18,460.00 18,470.00 0.6K
12:40 18,470.00 18,470.00 18,460.00 18,460.00 1.0K
12:45 18,470.00 18,470.00 18,460.00 18,460.00 2.2K
12:50 18,460.00 18,470.00 18,440.00 18,450.00 3.5K
12:55 18,450.00 18,450.00 18,420.00 18,440.00 10.3K
13:00 18,440.00 18,450.00 18,430.00 18,430.00 2.2K
13:05 18,430.00 18,440.00 18,430.00 18,440.00 2.7K
13:10 18,430.00 18,450.00 18,430.00 18,440.00 1.1K
13:15 18,440.00 18,470.00 18,440.00 18,460.00 3.7K
13:20 18,460.00 18,480.00 18,450.00 18,470.00 1.5K
13:25 18,480.00 18,480.00 18,450.00 18,450.00 3.2K
13:30 18,450.00 18,480.00 18,450.00 18,460.00 3.2K
13:35 18,450.00 18,470.00 18,430.00 18,430.00 4.5K
13:40 18,430.00 18,440.00 18,410.00 18,430.00 5.2K
13:45 18,420.00 18,420.00 18,390.00 18,390.00 3.2K
13:50 18,390.00 18,410.00 18,390.00 18,400.00 2.3K
13:55 18,400.00 18,410.00 18,400.00 18,410.00 1.8K
14:00 18,410.00 18,440.00 18,380.00 18,400.00 8.2K
14:05 18,400.00 18,410.00 18,390.00 18,410.00 2.8K
14:10 18,410.00 18,410.00 18,390.00 18,400.00 5.0K
14:15 18,400.00 18,470.00 18,400.00 18,460.00 2.2K
14:20 18,440.00 18,460.00 18,440.00 18,450.00 3.0K
14:25 18,450.00 18,450.00 18,440.00 18,440.00 1.1K
14:30 18,440.00 18,440.00 18,410.00 18,410.00 2.2K
14:35 18,420.00 18,420.00 18,410.00 18,420.00 1.1K
14:40 18,420.00 18,420.00 18,410.00 18,420.00 1.3K
14:45 18,410.00 18,420.00 18,410.00 18,420.00 0.9K
14:50 18,415.00 18,420.00 18,410.00 18,420.00 2.3K
14:55 18,420.00 18,430.00 18,410.00 18,430.00 1.2K
15:00 18,420.00 18,430.00 18,400.00 18,405.00 3.2K
15:05 18,410.00 18,420.00 18,400.00 18,410.00 2.2K
15:10 18,410.00 18,420.00 18,410.00 18,420.00 1.8K
15:15 18,420.00 18,450.00 18,410.00 18,450.00 2.7K
15:25 18,450.00 18,450.00 18,450.00 18,450.00 5.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし