GS Engineering

006360
🏛️ 韓国 →
18,470.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,000.00 19,020.00 18,980.00 18,990.00 12.2K
09:05 19,000.00 19,000.00 18,900.00 18,910.00 11.9K
09:10 18,920.00 18,940.00 18,880.00 18,880.00 5.1K
09:15 18,880.00 18,880.00 18,780.00 18,800.00 46.0K
09:20 18,810.00 18,810.00 18,740.00 18,740.00 16.5K
09:25 18,740.00 18,760.00 18,660.00 18,760.00 34.1K
09:30 18,770.00 18,770.00 18,700.00 18,750.00 4.4K
09:35 18,750.00 18,770.00 18,660.00 18,680.00 19.3K
09:40 18,680.00 18,680.00 18,620.00 18,630.00 19.1K
09:45 18,630.00 18,710.00 18,620.00 18,710.00 15.2K
09:50 18,670.00 18,690.00 18,590.00 18,590.00 45.1K
09:55 18,590.00 18,600.00 18,550.00 18,580.00 13.7K
10:00 18,580.00 18,630.00 18,550.00 18,620.00 28.6K
10:05 18,630.00 18,630.00 18,560.00 18,560.00 3.0K
10:10 18,570.00 18,570.00 18,490.00 18,490.00 26.4K
10:15 18,490.00 18,500.00 18,470.00 18,490.00 11.2K
10:20 18,500.00 18,500.00 18,470.00 18,500.00 13.7K
10:25 18,500.00 18,540.00 18,470.00 18,480.00 4.6K
10:30 18,470.00 18,480.00 18,430.00 18,465.00 15.4K
10:35 18,465.00 18,470.00 18,440.00 18,440.00 11.4K
10:40 18,430.00 18,470.00 18,410.00 18,440.00 14.7K
10:45 18,410.00 18,420.00 18,270.00 18,270.00 40.3K
10:50 18,270.00 18,300.00 18,220.00 18,220.00 22.3K
10:55 18,220.00 18,240.00 18,180.00 18,220.00 21.4K
11:00 18,230.00 18,270.00 18,220.00 18,260.00 16.0K
11:05 18,260.00 18,270.00 18,230.00 18,260.00 10.5K
11:10 18,280.00 18,280.00 18,260.00 18,270.00 6.5K
11:15 18,270.00 18,290.00 18,260.00 18,270.00 9.1K
11:20 18,270.00 18,340.00 18,260.00 18,310.00 9.2K
11:25 18,310.00 18,360.00 18,310.00 18,360.00 9.8K
11:30 18,350.00 18,360.00 18,290.00 18,290.00 13.1K
11:35 18,300.00 18,350.00 18,300.00 18,320.00 7.5K
11:40 18,330.00 18,340.00 18,310.00 18,320.00 6.4K
11:45 18,320.00 18,340.00 18,310.00 18,330.00 6.6K
11:50 18,320.00 18,330.00 18,310.00 18,310.00 12.1K
11:55 18,310.00 18,320.00 18,290.00 18,300.00 7.5K
12:00 18,290.00 18,330.00 18,290.00 18,310.00 6.7K
12:05 18,310.00 18,340.00 18,310.00 18,320.00 12.9K
12:10 18,320.00 18,340.00 18,310.00 18,330.00 9.2K
12:15 18,330.00 18,350.00 18,320.00 18,340.00 22.1K
12:20 18,340.00 18,350.00 18,310.00 18,320.00 7.1K
12:25 18,310.00 18,390.00 18,310.00 18,370.00 10.0K
12:30 18,370.00 18,380.00 18,350.00 18,350.00 7.8K
12:35 18,350.00 18,380.00 18,350.00 18,360.00 7.4K
12:40 18,360.00 18,410.00 18,360.00 18,400.00 10.9K
12:45 18,390.00 18,450.00 18,390.00 18,410.00 9.3K
12:50 18,440.00 18,510.00 18,420.00 18,480.00 10.4K
12:55 18,480.00 18,520.00 18,470.00 18,500.00 7.8K
13:00 18,490.00 18,540.00 18,480.00 18,500.00 6.7K
13:05 18,510.00 18,510.00 18,490.00 18,500.00 7.8K
13:10 18,490.00 18,500.00 18,460.00 18,490.00 24.1K
13:15 18,470.00 18,530.00 18,460.00 18,530.00 9.5K
13:20 18,540.00 18,550.00 18,510.00 18,540.00 10.0K
13:25 18,550.00 18,580.00 18,530.00 18,550.00 9.3K
13:30 18,550.00 18,560.00 18,530.00 18,530.00 9.7K
13:35 18,540.00 18,550.00 18,530.00 18,530.00 7.7K
13:40 18,530.00 18,550.00 18,520.00 18,540.00 8.9K
13:45 18,540.00 18,550.00 18,510.00 18,520.00 8.7K
13:50 18,510.00 18,540.00 18,510.00 18,510.00 10.2K
13:55 18,510.00 18,520.00 18,490.00 18,490.00 9.3K
14:00 18,500.00 18,500.00 18,460.00 18,460.00 15.7K
14:05 18,470.00 18,500.00 18,460.00 18,480.00 9.3K
14:10 18,490.00 18,510.00 18,470.00 18,470.00 11.5K
14:15 18,470.00 18,480.00 18,460.00 18,460.00 7.7K
14:20 18,460.00 18,500.00 18,460.00 18,490.00 12.7K
14:25 18,490.00 18,510.00 18,470.00 18,500.00 9.9K
14:30 18,500.00 18,560.00 18,480.00 18,520.00 8.1K
14:35 18,520.00 18,520.00 18,500.00 18,510.00 7.5K
14:40 18,510.00 18,530.00 18,480.00 18,500.00 10.4K
14:45 18,510.00 18,540.00 18,500.00 18,520.00 9.1K
14:50 18,520.00 18,550.00 18,520.00 18,520.00 8.5K
14:55 18,520.00 18,580.00 18,500.00 18,500.00 11.0K
15:00 18,510.00 18,540.00 18,490.00 18,500.00 10.1K
15:05 18,490.00 18,530.00 18,480.00 18,490.00 10.4K
15:10 18,480.00 18,550.00 18,480.00 18,500.00 12.5K
15:15 18,500.00 18,540.00 18,490.00 18,530.00 4.9K
15:25 18,540.00 18,540.00 18,540.00 18,540.00 14.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし