GS Engineering

006360
🏛️ 韓国 →
18,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,850.00 21,050.00 20,750.00 20,850.00 15.6K
09:05 20,950.00 21,050.00 20,750.00 21,000.00 6.1K
09:10 21,000.00 21,050.00 20,950.00 20,950.00 1.7K
09:15 20,950.00 21,150.00 20,950.00 21,150.00 4.6K
09:20 21,150.00 21,200.00 21,050.00 21,100.00 5.0K
09:25 21,100.00 21,150.00 20,950.00 21,100.00 7.7K
09:30 21,050.00 21,150.00 21,050.00 21,150.00 2.4K
09:35 21,100.00 21,200.00 21,000.00 21,150.00 10.4K
09:40 21,200.00 21,200.00 21,100.00 21,150.00 2.7K
09:45 21,200.00 21,200.00 21,100.00 21,100.00 1.2K
09:50 21,100.00 21,100.00 21,050.00 21,050.00 1.2K
09:55 21,100.00 21,100.00 21,050.00 21,050.00 1.7K
10:00 21,050.00 21,150.00 21,050.00 21,150.00 1.2K
10:05 21,150.00 21,150.00 21,050.00 21,100.00 5.2K
10:10 21,000.00 21,100.00 21,000.00 21,100.00 3.4K
10:15 21,100.00 21,150.00 21,050.00 21,100.00 4.3K
10:20 21,150.00 21,150.00 21,050.00 21,100.00 1.6K
10:25 21,100.00 21,150.00 21,050.00 21,100.00 4.4K
10:30 21,100.00 21,150.00 21,050.00 21,050.00 2.5K
10:35 21,050.00 21,150.00 21,050.00 21,050.00 2.1K
10:40 21,100.00 21,150.00 21,100.00 21,150.00 2.3K
10:45 21,150.00 21,200.00 21,100.00 21,100.00 4.6K
10:50 21,150.00 21,250.00 21,100.00 21,250.00 7.7K
10:55 21,250.00 21,400.00 21,250.00 21,400.00 25.5K
11:00 21,400.00 21,450.00 21,300.00 21,350.00 13.2K
11:05 21,400.00 21,450.00 21,350.00 21,350.00 10.3K
11:10 21,400.00 21,400.00 21,300.00 21,400.00 9.3K
11:15 21,400.00 21,400.00 21,350.00 21,400.00 4.4K
11:20 21,400.00 21,400.00 21,300.00 21,350.00 8.0K
11:25 21,300.00 21,350.00 21,300.00 21,300.00 2.4K
11:30 21,350.00 21,350.00 21,200.00 21,200.00 12.2K
11:35 21,250.00 21,300.00 21,200.00 21,300.00 2.1K
11:40 21,300.00 21,300.00 21,250.00 21,250.00 7.5K
11:45 21,300.00 21,300.00 21,250.00 21,300.00 1.7K
11:50 21,300.00 21,300.00 21,200.00 21,250.00 3.6K
11:55 21,300.00 21,350.00 21,250.00 21,350.00 3.1K
12:00 21,350.00 21,350.00 21,300.00 21,350.00 1.9K
12:05 21,350.00 21,400.00 21,300.00 21,400.00 9.4K
12:10 21,400.00 21,400.00 21,300.00 21,350.00 2.9K
12:15 21,350.00 21,400.00 21,300.00 21,350.00 2.7K
12:20 21,400.00 21,450.00 21,350.00 21,400.00 7.6K
12:25 21,400.00 21,450.00 21,400.00 21,400.00 2.7K
12:30 21,450.00 21,450.00 21,400.00 21,400.00 10.9K
12:35 21,400.00 21,450.00 21,350.00 21,400.00 3.6K
12:40 21,425.00 21,450.00 21,350.00 21,450.00 2.2K
12:45 21,450.00 21,450.00 21,350.00 21,450.00 2.5K
12:50 21,350.00 21,400.00 21,350.00 21,350.00 1.9K
12:55 21,400.00 21,450.00 21,300.00 21,350.00 5.1K
13:00 21,350.00 21,400.00 21,350.00 21,350.00 2.1K
13:05 21,375.00 21,400.00 21,325.00 21,350.00 2.3K
13:10 21,400.00 21,400.00 21,300.00 21,350.00 3.4K
13:15 21,400.00 21,400.00 21,300.00 21,350.00 1.5K
13:20 21,400.00 21,400.00 21,350.00 21,400.00 2.2K
13:25 21,400.00 21,400.00 21,300.00 21,350.00 2.6K
13:30 21,300.00 21,400.00 21,300.00 21,300.00 2.0K
13:35 21,300.00 21,400.00 21,300.00 21,350.00 2.1K
13:40 21,400.00 21,400.00 21,300.00 21,300.00 1.8K
13:45 21,350.00 21,350.00 21,300.00 21,350.00 2.2K
13:50 21,300.00 21,400.00 21,300.00 21,300.00 3.0K
13:55 21,350.00 21,350.00 21,300.00 21,300.00 2.1K
14:00 21,350.00 21,350.00 21,250.00 21,250.00 4.6K
14:05 21,300.00 21,350.00 21,250.00 21,300.00 3.2K
14:10 21,300.00 21,350.00 21,250.00 21,300.00 1.8K
14:15 21,300.00 21,300.00 21,250.00 21,300.00 2.3K
14:20 21,300.00 21,350.00 21,250.00 21,350.00 3.0K
14:25 21,350.00 21,350.00 21,300.00 21,350.00 1.6K
14:30 21,350.00 21,350.00 21,300.00 21,300.00 2.6K
14:35 21,350.00 21,350.00 21,300.00 21,300.00 3.5K
14:40 21,350.00 21,350.00 21,300.00 21,300.00 2.6K
14:45 21,350.00 21,400.00 21,300.00 21,350.00 9.3K
14:50 21,400.00 21,400.00 21,350.00 21,400.00 2.5K
14:55 21,350.00 21,400.00 21,350.00 21,350.00 2.0K
15:00 21,400.00 21,400.00 21,350.00 21,400.00 9.9K
15:05 21,400.00 21,400.00 21,350.00 21,400.00 1.6K
15:10 21,350.00 21,400.00 21,350.00 21,400.00 3.8K
15:15 21,350.00 21,450.00 21,350.00 21,450.00 8.5K
15:25 21,400.00 21,400.00 21,400.00 21,400.00 30.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし