GS Engineering

006360
🏛️ 韓国 →
18,430.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,510.00 18,630.00 18,500.00 18,630.00 8.5K
09:05 18,620.00 18,720.00 18,620.00 18,710.00 10.6K
09:10 18,690.00 18,780.00 18,660.00 18,720.00 8.6K
09:15 18,720.00 18,800.00 18,720.00 18,760.00 9.1K
09:20 18,790.00 18,880.00 18,740.00 18,870.00 11.6K
09:25 18,870.00 18,880.00 18,810.00 18,810.00 3.4K
09:30 18,830.00 18,830.00 18,640.00 18,650.00 7.8K
09:35 18,640.00 18,700.00 18,640.00 18,700.00 6.9K
09:40 18,700.00 18,750.00 18,680.00 18,680.00 5.9K
09:45 18,690.00 18,710.00 18,670.00 18,690.00 2.6K
09:50 18,690.00 18,720.00 18,690.00 18,690.00 0.8K
09:55 18,690.00 18,720.00 18,690.00 18,700.00 0.4K
10:00 18,710.00 18,790.00 18,680.00 18,780.00 7.2K
10:05 18,780.00 18,870.00 18,770.00 18,850.00 7.7K
10:10 18,860.00 19,040.00 18,850.00 19,040.00 48.5K
10:15 19,040.00 19,070.00 19,000.00 19,050.00 17.2K
10:20 19,050.00 19,080.00 19,040.00 19,070.00 9.9K
10:25 19,070.00 19,120.00 19,060.00 19,110.00 23.8K
10:30 19,120.00 19,160.00 19,110.00 19,130.00 23.1K
10:35 19,120.00 19,170.00 19,120.00 19,150.00 14.4K
10:40 19,150.00 19,200.00 19,150.00 19,190.00 15.4K
10:45 19,170.00 19,190.00 19,170.00 19,190.00 3.6K
10:50 19,190.00 19,190.00 19,110.00 19,140.00 9.2K
10:55 19,140.00 19,140.00 19,090.00 19,140.00 5.2K
11:00 19,130.00 19,160.00 19,130.00 19,150.00 3.7K
11:05 19,130.00 19,150.00 19,110.00 19,130.00 4.8K
11:10 19,130.00 19,130.00 18,950.00 18,950.00 14.3K
11:15 18,950.00 18,980.00 18,940.00 18,970.00 2.6K
11:20 18,960.00 18,980.00 18,910.00 18,940.00 5.0K
11:25 18,940.00 18,950.00 18,940.00 18,940.00 1.3K
11:30 18,950.00 18,970.00 18,910.00 18,940.00 2.1K
11:35 18,930.00 18,950.00 18,920.00 18,950.00 1.6K
11:40 18,940.00 18,960.00 18,940.00 18,950.00 1.7K
11:45 18,950.00 19,000.00 18,940.00 18,990.00 2.4K
11:50 18,990.00 19,010.00 18,990.00 19,000.00 5.2K
11:55 19,000.00 19,010.00 18,990.00 19,000.00 3.1K
12:00 19,020.00 19,020.00 18,980.00 18,990.00 2.5K
12:05 18,990.00 19,010.00 18,980.00 19,010.00 3.5K
12:10 19,000.00 19,010.00 19,000.00 19,000.00 1.3K
12:15 18,960.00 18,960.00 18,920.00 18,940.00 8.8K
12:20 18,940.00 18,950.00 18,920.00 18,920.00 2.7K
12:25 18,930.00 18,940.00 18,900.00 18,940.00 1.8K
12:30 18,940.00 18,950.00 18,930.00 18,940.00 1.0K
12:35 18,940.00 18,950.00 18,930.00 18,950.00 1.5K
12:40 18,940.00 18,950.00 18,930.00 18,930.00 1.3K
12:45 18,930.00 18,940.00 18,900.00 18,930.00 1.3K
12:50 18,900.00 18,940.00 18,900.00 18,930.00 0.9K
12:55 18,920.00 18,940.00 18,910.00 18,920.00 0.8K
13:00 18,930.00 18,950.00 18,910.00 18,920.00 2.9K
13:05 18,940.00 18,950.00 18,930.00 18,950.00 1.7K
13:10 18,950.00 18,960.00 18,930.00 18,930.00 2.0K
13:15 18,940.00 18,960.00 18,930.00 18,940.00 1.5K
13:20 18,940.00 18,960.00 18,920.00 18,940.00 3.2K
13:25 18,930.00 18,960.00 18,910.00 18,910.00 2.5K
13:30 18,910.00 18,960.00 18,910.00 18,950.00 2.7K
13:35 18,950.00 18,950.00 18,900.00 18,910.00 2.7K
13:40 18,920.00 18,920.00 18,900.00 18,920.00 1.3K
13:45 18,910.00 18,920.00 18,910.00 18,910.00 1.4K
13:50 18,920.00 18,930.00 18,880.00 18,890.00 2.8K
13:55 18,890.00 18,900.00 18,870.00 18,880.00 2.0K
14:00 18,900.00 18,920.00 18,880.00 18,910.00 2.1K
14:05 18,920.00 18,940.00 18,900.00 18,930.00 2.4K
14:10 18,920.00 18,930.00 18,910.00 18,930.00 1.2K
14:15 18,930.00 18,940.00 18,920.00 18,920.00 1.5K
14:20 18,920.00 18,940.00 18,920.00 18,930.00 1.5K
14:25 18,930.00 18,970.00 18,920.00 18,970.00 8.2K
14:30 18,970.00 19,000.00 18,960.00 18,990.00 15.0K
14:35 18,990.00 19,000.00 18,980.00 18,990.00 2.7K
14:40 18,990.00 18,990.00 18,980.00 18,980.00 2.5K
14:45 18,980.00 18,990.00 18,960.00 18,990.00 2.3K
14:50 18,980.00 18,990.00 18,960.00 18,970.00 2.6K
14:55 18,960.00 18,970.00 18,940.00 18,960.00 3.4K
15:00 18,950.00 18,960.00 18,910.00 18,940.00 4.4K
15:05 18,930.00 18,990.00 18,930.00 18,990.00 8.0K
15:10 18,980.00 18,990.00 18,970.00 18,990.00 11.6K
15:15 18,980.00 18,990.00 18,950.00 18,990.00 10.6K
15:25 19,170.00 19,170.00 19,170.00 19,170.00 191.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし