Groupe Crit (CITT)

CITT
🏛️ フランス →
60.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 65.60 65.60 65.60 65.60 0.1K
09:03 65.20 65.20 65.20 65.20 0.0K
09:29 65.00 65.00 65.00 65.00 0.0K
09:50 65.00 65.00 65.00 65.00 0.1K
10:09 65.20 65.20 65.20 65.20 0.0K
10:17 65.40 65.40 65.40 65.40 0.0K
10:21 65.00 65.00 65.00 65.00 0.0K
11:09 65.00 65.00 65.00 65.00 0.0K
11:37 65.40 65.40 65.40 65.40 0.0K
11:40 65.20 65.20 65.20 65.20 0.0K
11:42 65.20 65.20 65.20 65.20 0.0K
11:43 65.20 65.20 65.20 65.20 0.0K
11:44 65.20 65.20 65.20 65.20 0.0K
11:45 65.20 65.20 65.20 65.20 0.0K
11:46 65.40 65.40 65.40 65.40 0.0K
11:57 65.40 65.40 65.40 65.40 0.0K
11:58 65.40 65.40 65.40 65.40 0.0K
11:59 65.40 65.40 65.40 65.40 0.0K
12:01 65.60 65.60 65.60 65.60 0.0K
12:02 65.80 65.80 65.60 65.60 0.0K
12:04 66.00 66.00 66.00 66.00 0.0K
12:05 66.00 66.00 65.80 65.80 0.0K
13:50 65.20 65.20 65.20 65.20 0.0K
14:29 65.20 65.20 65.20 65.20 0.0K
14:40 65.40 65.40 65.40 65.40 0.1K
15:05 65.80 65.80 65.80 65.80 0.0K
16:08 65.20 65.20 65.20 65.20 0.0K
16:48 65.20 65.20 65.20 65.20 0.1K
16:49 65.00 65.00 65.00 65.00 0.1K
17:15 65.00 65.00 65.00 65.00 0.0K
17:28 65.00 65.00 65.00 65.00 0.1K
17:35 64.80 64.80 64.80 64.80 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし