| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-09-23 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-09-12 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-09-10 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2025-09-09 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-09-03 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-08-29 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2025-08-28 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-08-21 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-08-11 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-08-06 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-07-31 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-07-30 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-07-25 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-07-24 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-07-23 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-07-14 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-07-11 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-07-10 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-07-08 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-07-07 |
16.60 |
16.60 |
16.60 |
16.60 |
0.0M |
| 2025-07-04 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-07-02 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-06-26 |
16.90 |
16.90 |
16.90 |
16.90 |
0.0M |
| 2025-06-25 |
13.90 |
13.90 |
13.90 |
13.90 |
0.0M |
| 2025-06-16 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0M |
| 2025-06-05 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-06-03 |
16.40 |
16.40 |
16.40 |
16.40 |
0.0M |
| 2025-05-29 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0M |
| 2025-05-28 |
17.80 |
17.80 |
17.80 |
17.80 |
0.0M |
| 2025-05-26 |
19.50 |
19.50 |
19.50 |
19.50 |
0.0M |
| 2025-05-23 |
16.00 |
16.00 |
16.00 |
16.00 |
0.0M |
| 2025-05-22 |
15.50 |
15.50 |
15.50 |
15.50 |
0.0M |
| 2025-05-14 |
18.90 |
18.90 |
18.90 |
18.90 |
0.0M |
| 2025-04-30 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2025-04-29 |
17.20 |
17.20 |
17.20 |
17.20 |
0.0M |
| 2025-04-24 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-04-23 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2025-03-31 |
14.20 |
14.20 |
14.20 |
14.20 |
0.0M |
| 2025-02-20 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2025-02-03 |
17.40 |
17.40 |
17.40 |
17.40 |
0.0M |
| 2025-01-13 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |