72.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 78.00 | 73.00 | 75.00 | 3,816.5K |
| 09:05 | 75.00 | 76.00 | 72.00 | 76.00 | 5,793.3K |
| 09:10 | 76.00 | 92.00 | 76.00 | 91.00 | 42,813.0K |
| 09:15 | 91.00 | 96.00 | 90.00 | 92.00 | 52,515.3K |
| 09:20 | 92.00 | 93.00 | 88.00 | 89.00 | 23,908.0K |
| 09:25 | 89.00 | 92.00 | 89.00 | 89.00 | 8,701.5K |
| 09:30 | 89.00 | 90.00 | 88.00 | 89.00 | 5,540.7K |
| 09:35 | 88.00 | 91.00 | 87.00 | 91.00 | 8,571.5K |
| 09:40 | 90.00 | 91.00 | 89.00 | 89.00 | 4,455.9K |
| 09:45 | 89.00 | 89.00 | 87.00 | 89.00 | 5,827.1K |
| 09:50 | 89.00 | 89.00 | 87.00 | 88.00 | 1,801.6K |
| 09:55 | 87.00 | 88.00 | 87.00 | 88.00 | 1,106.4K |
| 10:00 | 87.00 | 88.00 | 85.00 | 86.00 | 2,032.4K |
| 10:05 | 85.00 | 86.00 | 84.00 | 85.00 | 2,371.6K |
| 10:10 | 85.00 | 85.00 | 82.00 | 83.00 | 2,771.0K |
| 10:15 | 83.00 | 83.00 | 78.00 | 81.00 | 6,416.8K |
| 10:20 | 81.00 | 86.00 | 81.00 | 84.00 | 5,487.8K |
| 10:25 | 85.00 | 85.00 | 83.00 | 84.00 | 638.0K |
| 10:30 | 85.00 | 85.00 | 83.00 | 84.00 | 753.4K |
| 10:35 | 84.00 | 84.00 | 83.00 | 83.00 | 558.9K |
| 10:40 | 84.00 | 84.00 | 82.00 | 83.00 | 839.3K |
| 10:45 | 83.00 | 83.00 | 81.00 | 81.00 | 732.7K |
| 10:50 | 79.00 | 82.00 | 79.00 | 80.00 | 1,656.9K |
| 10:55 | 81.00 | 81.00 | 79.00 | 80.00 | 970.7K |
| 11:00 | 79.00 | 80.00 | 79.00 | 79.00 | 1,157.8K |
| 11:05 | 79.00 | 80.00 | 79.00 | 80.00 | 1,037.5K |
| 11:10 | 80.00 | 80.00 | 79.00 | 79.00 | 504.4K |
| 11:15 | 80.00 | 80.00 | 79.00 | 79.00 | 995.5K |
| 11:20 | 79.00 | 80.00 | 79.00 | 79.00 | 635.5K |
| 11:25 | 79.00 | 80.00 | 78.00 | 79.00 | 891.7K |
| 14:00 | 79.00 | 79.00 | 75.00 | 75.00 | 3,089.2K |
| 14:05 | 77.00 | 78.00 | 73.00 | 78.00 | 4,174.3K |
| 14:10 | 78.00 | 79.00 | 76.00 | 76.00 | 1,910.1K |
| 14:15 | 77.00 | 78.00 | 77.00 | 77.00 | 707.5K |
| 14:20 | 77.00 | 79.00 | 77.00 | 79.00 | 570.0K |
| 14:25 | 79.00 | 79.00 | 78.00 | 78.00 | 258.4K |
| 14:30 | 78.00 | 81.00 | 78.00 | 79.00 | 1,261.8K |
| 14:35 | 80.00 | 80.00 | 78.00 | 79.00 | 978.0K |
| 14:40 | 78.00 | 78.00 | 77.00 | 78.00 | 614.9K |
| 14:45 | 78.00 | 79.00 | 77.00 | 78.00 | 720.9K |
| 14:50 | 79.00 | 79.00 | 78.00 | 79.00 | 145.3K |
| 14:55 | 78.00 | 79.00 | 77.00 | 78.00 | 693.0K |
| 15:00 | 77.00 | 78.00 | 76.00 | 78.00 | 1,234.3K |
| 15:05 | 77.00 | 78.00 | 77.00 | 77.00 | 255.8K |
| 15:10 | 77.00 | 78.00 | 76.00 | 77.00 | 399.7K |
| 15:15 | 77.00 | 77.00 | 76.00 | 76.00 | 344.9K |
| 15:20 | 76.00 | 78.00 | 76.00 | 78.00 | 336.4K |
| 15:25 | 78.00 | 78.00 | 76.00 | 76.00 | 910.8K |
| 15:30 | 76.00 | 77.00 | 76.00 | 77.00 | 222.5K |
| 15:35 | 77.00 | 77.00 | 76.00 | 76.00 | 401.9K |
| 15:40 | 76.00 | 77.00 | 76.00 | 76.00 | 751.2K |
| 15:45 | 76.00 | 76.00 | 75.00 | 76.00 | 473.5K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 3,455.9K |
| 16:05 | 74.00 | 74.00 | 74.00 | 74.00 | 41.7K |
| 16:10 | 74.00 | 74.00 | 74.00 | 74.00 | 185.5K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |