185.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 149.00 | 149.00 | 144.00 | 146.00 | 0.0M |
| 2024-12-30 | 145.00 | 149.00 | 144.00 | 145.50 | 0.0M |
| 2024-12-27 | 147.00 | 149.00 | 146.00 | 147.00 | 0.0M |
| 2024-12-24 | 143.00 | 146.00 | 143.00 | 146.00 | 0.0M |
| 2024-12-23 | 146.00 | 149.00 | 146.00 | 146.00 | 0.1M |
| 2024-12-20 | 147.00 | 150.00 | 146.00 | 146.00 | 0.1M |
| 2024-12-19 | 142.00 | 149.00 | 142.00 | 142.00 | 0.0M |
| 2024-12-18 | 147.00 | 149.00 | 147.00 | 148.00 | 0.0M |
| 2024-12-17 | 142.00 | 149.00 | 142.00 | 145.00 | 0.1M |
| 2024-12-16 | 144.00 | 144.00 | 144.00 | 143.00 | 0.0M |
| 2024-12-13 | 150.00 | 150.00 | 146.00 | 146.00 | 0.3M |
| 2024-12-12 | 148.00 | 148.00 | 142.00 | 147.00 | 0.0M |
| 2024-12-11 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-12-10 | 146.00 | 149.00 | 144.00 | 144.00 | 0.1M |
| 2024-12-09 | 148.00 | 148.00 | 147.00 | 148.00 | 0.0M |
| 2024-12-06 | 145.00 | 151.00 | 145.00 | 150.00 | 0.1M |
| 2024-12-05 | 146.00 | 148.00 | 146.00 | 148.00 | 0.1M |
| 2024-12-04 | 143.00 | 150.00 | 143.00 | 150.00 | 0.0M |
| 2024-12-03 | 145.00 | 150.00 | 145.00 | 150.00 | 0.1M |
| 2024-12-02 | 142.00 | 145.00 | 141.00 | 145.00 | 0.0M |
| 2024-11-29 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-11-28 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2024-11-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-11-26 | 146.00 | 148.00 | 144.00 | 144.00 | 0.0M |
| 2024-11-25 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-11-22 | 146.00 | 150.00 | 145.00 | 150.00 | 0.1M |
| 2024-11-21 | 139.00 | 145.00 | 138.00 | 144.00 | 0.1M |
| 2024-11-20 | 144.00 | 144.00 | 140.00 | 140.00 | 0.1M |
| 2024-11-19 | 145.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2024-11-18 | 145.00 | 151.00 | 145.00 | 151.00 | 0.0M |
| 2024-11-15 | 147.00 | 150.00 | 147.00 | 147.00 | 0.0M |
| 2024-11-14 | 148.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2024-11-13 | 147.00 | 147.00 | 144.00 | 147.00 | 0.2M |
| 2024-11-12 | 150.00 | 152.00 | 145.00 | 152.00 | 0.0M |
| 2024-11-11 | 143.00 | 149.00 | 143.00 | 147.50 | 0.0M |
| 2024-11-08 | 140.00 | 145.00 | 140.00 | 144.50 | 0.2M |
| 2024-11-07 | 144.00 | 145.00 | 140.00 | 140.00 | 0.4M |
| 2024-11-06 | 144.00 | 145.00 | 144.00 | 144.00 | 0.0M |
| 2024-11-05 | 144.00 | 147.00 | 144.00 | 145.00 | 0.0M |
| 2024-11-04 | 143.00 | 145.00 | 143.00 | 145.00 | 0.0M |
| 2024-11-01 | 144.00 | 147.00 | 144.00 | 146.00 | 0.2M |
| 2024-10-31 | 149.00 | 152.00 | 142.00 | 147.00 | 0.2M |
| 2024-10-30 | 146.00 | 151.00 | 146.00 | 149.00 | 0.0M |
| 2024-10-29 | 147.00 | 152.00 | 143.00 | 146.00 | 0.9M |
| 2024-10-28 | 150.00 | 151.00 | 149.00 | 150.00 | 0.4M |
| 2024-10-25 | 145.00 | 150.00 | 140.00 | 150.00 | 0.2M |
| 2024-10-24 | 149.00 | 150.00 | 147.00 | 150.00 | 0.7M |
| 2024-10-23 | 152.00 | 152.00 | 144.00 | 150.00 | 0.2M |
| 2024-10-22 | 157.00 | 157.00 | 145.00 | 148.00 | 0.3M |
| 2024-10-21 | 159.50 | 159.50 | 159.50 | 159.50 | 0.0M |
| 2024-10-18 | 162.00 | 162.00 | 160.00 | 161.00 | 0.1M |
| 2024-10-17 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2024-10-16 | 161.00 | 162.00 | 157.00 | 161.00 | 0.0M |
| 2024-10-15 | 158.00 | 160.00 | 155.00 | 160.00 | 0.0M |
| 2024-10-14 | 155.00 | 159.00 | 150.00 | 158.00 | 0.2M |
| 2024-10-11 | 160.00 | 160.00 | 158.00 | 159.00 | 0.0M |
| 2024-10-10 | 155.00 | 159.00 | 155.00 | 158.00 | 1.0M |
| 2024-10-09 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-10-08 | 157.00 | 158.00 | 156.00 | 157.00 | 0.2M |
| 2024-10-07 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2024-10-04 | 157.00 | 157.00 | 157.00 | 158.50 | 0.0M |
| 2024-10-03 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1M |
| 2024-10-02 | 164.00 | 164.00 | 158.00 | 159.00 | 0.3M |
| 2024-10-01 | 165.00 | 175.00 | 164.00 | 164.00 | 0.6M |
| 2024-09-30 | 159.00 | 168.00 | 159.00 | 167.00 | 0.3M |
| 2024-09-27 | 156.00 | 163.00 | 156.00 | 163.00 | 0.4M |
| 2024-09-26 | 154.00 | 157.00 | 154.00 | 155.00 | 0.2M |
| 2024-09-25 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1M |
| 2024-09-24 | 150.00 | 150.00 | 147.00 | 150.50 | 0.1M |
| 2024-09-23 | 151.00 | 152.00 | 150.00 | 150.00 | 0.0M |
| 2024-09-20 | 154.00 | 156.00 | 150.00 | 150.00 | 0.1M |
| 2024-09-19 | 150.00 | 150.00 | 148.00 | 148.00 | 0.1M |
| 2024-09-18 | 147.00 | 150.00 | 147.00 | 149.00 | 0.0M |
| 2024-09-17 | 150.00 | 151.00 | 149.00 | 149.00 | 0.0M |
| 2024-09-16 | 150.00 | 151.00 | 148.00 | 150.00 | 0.0M |
| 2024-09-13 | 148.00 | 156.00 | 148.00 | 152.00 | 0.1M |
| 2024-09-12 | 155.00 | 155.00 | 146.00 | 148.00 | 0.1M |
| 2024-09-11 | 151.00 | 152.00 | 150.00 | 150.00 | 0.1M |
| 2024-09-10 | 151.00 | 151.00 | 145.00 | 150.00 | 0.0M |
| 2024-09-09 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2024-09-06 | 148.00 | 152.00 | 148.00 | 152.00 | 0.0M |
| 2024-09-05 | 143.00 | 150.00 | 143.00 | 148.00 | 0.0M |
| 2024-09-04 | 145.00 | 146.00 | 143.00 | 144.00 | 0.1M |
| 2024-09-03 | 144.00 | 146.00 | 144.00 | 144.00 | 0.0M |
| 2024-09-02 | 144.00 | 145.00 | 142.00 | 145.00 | 0.0M |
| 2024-08-30 | 140.00 | 143.00 | 140.00 | 142.00 | 0.0M |
| 2024-08-29 | 138.00 | 140.00 | 137.00 | 139.50 | 0.4M |
| 2024-08-28 | 135.00 | 141.00 | 135.00 | 137.00 | 0.4M |
| 2024-08-27 | 132.00 | 138.00 | 132.00 | 136.00 | 0.2M |
| 2024-08-23 | 132.00 | 135.00 | 129.00 | 134.50 | 0.4M |
| 2024-08-22 | 127.00 | 131.00 | 127.00 | 129.00 | 0.1M |
| 2024-08-21 | 126.00 | 131.00 | 124.00 | 126.00 | 0.7M |
| 2024-08-20 | 120.00 | 128.00 | 120.00 | 124.50 | 0.5M |
| 2024-08-19 | 118.00 | 119.00 | 117.00 | 118.00 | 0.0M |
| 2024-08-16 | 117.00 | 119.00 | 117.00 | 117.00 | 0.0M |
| 2024-08-15 | 119.00 | 122.00 | 118.00 | 119.50 | 0.0M |
| 2024-08-14 | 117.00 | 123.00 | 117.00 | 119.00 | 0.0M |
| 2024-08-13 | 117.00 | 120.00 | 117.00 | 118.50 | 0.0M |
| 2024-08-12 | 118.00 | 118.00 | 117.00 | 117.00 | 0.0M |
| 2024-08-09 | 120.00 | 120.00 | 117.00 | 117.00 | 0.1M |
| 2024-08-08 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2024-08-07 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-08-06 | 123.00 | 127.00 | 122.00 | 123.00 | 0.1M |
| 2024-08-05 | 131.00 | 131.00 | 115.00 | 121.00 | 0.3M |
| 2024-08-02 | 132.00 | 132.00 | 125.00 | 129.00 | 0.1M |
| 2024-08-01 | 134.00 | 134.00 | 126.00 | 130.00 | 0.1M |
| 2024-07-31 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-07-30 | 135.00 | 136.00 | 131.00 | 136.00 | 0.1M |
| 2024-07-29 | 133.00 | 137.00 | 131.00 | 134.00 | 0.1M |
| 2024-07-26 | 135.00 | 136.00 | 131.00 | 132.00 | 0.3M |
| 2024-07-25 | 138.00 | 138.00 | 132.00 | 133.00 | 0.3M |
| 2024-07-24 | 145.00 | 145.00 | 139.00 | 140.50 | 0.2M |
| 2024-07-23 | 149.25 | 149.26 | 146.00 | 146.50 | 0.1M |
| 2024-07-22 | 155.00 | 155.00 | 149.00 | 150.50 | 0.0M |
| 2024-07-19 | 155.00 | 155.00 | 148.00 | 149.00 | 0.0M |
| 2024-07-18 | 153.00 | 154.00 | 150.00 | 150.00 | 0.1M |
| 2024-07-17 | 151.92 | 154.00 | 150.00 | 150.00 | 0.1M |
| 2024-07-16 | 151.44 | 153.00 | 150.00 | 153.00 | 0.0M |
| 2024-07-15 | 154.00 | 154.00 | 150.00 | 154.00 | 0.1M |
| 2024-07-12 | 150.00 | 154.00 | 150.00 | 150.00 | 0.1M |
| 2024-07-11 | 150.45 | 154.60 | 150.45 | 152.00 | 0.2M |
| 2024-07-10 | 154.50 | 158.70 | 150.00 | 150.00 | 0.1M |
| 2024-07-09 | 155.00 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-08 | 154.00 | 154.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-05 | 154.96 | 154.96 | 150.00 | 150.00 | 0.0M |
| 2024-07-04 | 150.00 | 156.10 | 150.00 | 151.00 | 0.0M |
| 2024-07-03 | 154.15 | 156.00 | 150.00 | 150.00 | 0.0M |
| 2024-07-02 | 154.00 | 158.00 | 154.00 | 158.00 | 0.0M |
| 2024-07-01 | 154.18 | 158.00 | 154.00 | 158.00 | 0.0M |
| 2024-06-28 | 151.90 | 155.10 | 151.90 | 155.00 | 0.0M |
| 2024-06-27 | 151.00 | 158.00 | 151.00 | 157.00 | 0.0M |
| 2024-06-26 | 154.00 | 158.00 | 154.00 | 158.00 | 2.4M |
| 2024-06-25 | 157.00 | 158.00 | 153.00 | 156.00 | 0.1M |
| 2024-06-24 | 152.00 | 157.00 | 150.00 | 150.00 | 0.2M |
| 2024-06-21 | 151.90 | 157.00 | 151.90 | 157.00 | 0.2M |
| 2024-06-20 | 150.00 | 156.00 | 150.00 | 155.00 | 0.2M |
| 2024-06-19 | 150.72 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2024-06-18 | 156.00 | 158.00 | 152.15 | 152.00 | 0.0M |
| 2024-06-17 | 154.00 | 157.00 | 154.00 | 154.50 | 0.1M |
| 2024-06-14 | 153.48 | 157.62 | 150.00 | 150.00 | 0.2M |
| 2024-06-13 | 159.00 | 159.00 | 154.00 | 154.00 | 0.0M |
| 2024-06-12 | 152.00 | 160.00 | 152.00 | 159.00 | 0.3M |
| 2024-06-11 | 152.00 | 154.00 | 151.00 | 151.00 | 0.1M |
| 2024-06-10 | 148.24 | 151.00 | 146.24 | 151.00 | 0.2M |
| 2024-06-07 | 144.30 | 150.00 | 144.30 | 149.00 | 0.1M |
| 2024-06-06 | 150.00 | 150.00 | 144.00 | 146.00 | 0.2M |
| 2024-06-05 | 158.00 | 158.00 | 143.57 | 147.00 | 0.5M |
| 2024-06-04 | 160.00 | 160.00 | 155.00 | 157.00 | 0.2M |
| 2024-06-03 | 160.00 | 160.00 | 157.00 | 159.00 | 0.1M |
| 2024-05-31 | 157.03 | 160.00 | 157.00 | 158.00 | 0.1M |
| 2024-05-30 | 160.04 | 164.00 | 158.00 | 159.50 | 0.3M |
| 2024-05-29 | 162.03 | 164.00 | 160.97 | 164.00 | 0.2M |
| 2024-05-28 | 164.00 | 167.00 | 162.00 | 162.00 | 0.2M |
| 2024-05-24 | 159.00 | 164.00 | 158.02 | 163.00 | 0.1M |
| 2024-05-23 | 164.00 | 164.00 | 159.76 | 164.00 | 0.1M |
| 2024-05-22 | 160.00 | 164.00 | 158.21 | 164.00 | 0.1M |
| 2024-05-21 | 154.00 | 160.00 | 152.45 | 160.00 | 0.2M |
| 2024-05-20 | 150.00 | 155.00 | 150.00 | 153.00 | 0.1M |
| 2024-05-17 | 157.00 | 157.00 | 151.00 | 152.00 | 0.2M |
| 2024-05-16 | 154.00 | 158.00 | 154.00 | 155.00 | 0.3M |
| 2024-05-15 | 153.60 | 156.97 | 148.90 | 154.00 | 0.4M |
| 2024-05-14 | 151.07 | 154.00 | 151.00 | 152.50 | 0.0M |
| 2024-05-13 | 155.00 | 157.00 | 150.02 | 152.00 | 0.2M |
| 2024-05-10 | 151.00 | 156.00 | 150.00 | 154.50 | 0.3M |
| 2024-05-09 | 151.00 | 154.00 | 142.76 | 154.00 | 1.3M |
| 2024-05-08 | 152.00 | 156.00 | 150.44 | 154.00 | 0.3M |
| 2024-05-07 | 156.00 | 157.00 | 154.00 | 157.00 | 0.1M |
| 2024-05-03 | 154.00 | 156.00 | 154.00 | 154.00 | 0.1M |
| 2024-05-02 | 157.40 | 158.70 | 154.00 | 155.00 | 0.4M |
| 2024-05-01 | 154.40 | 158.00 | 154.00 | 155.00 | 0.2M |
| 2024-04-30 | 157.00 | 157.00 | 153.90 | 157.00 | 0.1M |
| 2024-04-29 | 151.90 | 155.00 | 151.90 | 154.00 | 0.2M |
| 2024-04-26 | 142.00 | 152.00 | 142.00 | 152.00 | 0.3M |
| 2024-04-25 | 143.00 | 146.00 | 142.00 | 146.00 | 0.1M |
| 2024-04-24 | 140.00 | 143.00 | 139.00 | 141.00 | 0.3M |
| 2024-04-23 | 140.00 | 140.50 | 138.00 | 140.00 | 0.2M |
| 2024-04-22 | 138.00 | 143.14 | 138.00 | 140.50 | 0.3M |
| 2024-04-19 | 138.60 | 142.00 | 138.00 | 140.50 | 0.3M |
| 2024-04-18 | 140.00 | 140.00 | 139.00 | 140.00 | 0.2M |
| 2024-04-17 | 135.00 | 140.00 | 135.00 | 140.00 | 0.2M |
| 2024-04-16 | 137.52 | 138.00 | 135.90 | 137.00 | 0.1M |
| 2024-04-15 | 134.00 | 137.30 | 134.00 | 137.50 | 0.2M |
| 2024-04-12 | 125.00 | 135.00 | 125.00 | 135.00 | 0.5M |
| 2024-04-11 | 128.95 | 128.95 | 124.05 | 127.00 | 0.0M |
| 2024-04-10 | 120.80 | 129.00 | 119.50 | 129.00 | 0.2M |
| 2024-04-09 | 119.00 | 123.00 | 118.62 | 123.00 | 0.2M |
| 2024-04-08 | 115.60 | 118.00 | 115.00 | 118.50 | 0.1M |
| 2024-04-05 | 115.04 | 118.80 | 113.00 | 114.00 | 0.2M |
| 2024-04-04 | 117.03 | 119.00 | 116.00 | 117.50 | 0.1M |
| 2024-04-03 | 118.10 | 119.00 | 116.13 | 118.00 | 0.1M |
| 2024-04-02 | 115.00 | 119.05 | 112.04 | 117.00 | 0.1M |
| 2024-03-28 | 113.03 | 115.00 | 112.63 | 113.25 | 0.2M |
| 2024-03-27 | 112.00 | 114.10 | 112.00 | 113.25 | 0.0M |
| 2024-03-26 | 113.50 | 115.00 | 113.06 | 113.25 | 0.0M |
| 2024-03-25 | 112.00 | 115.00 | 112.00 | 115.00 | 0.1M |
| 2024-03-22 | 112.00 | 115.00 | 112.00 | 113.50 | 0.0M |
| 2024-03-21 | 115.00 | 115.00 | 113.00 | 113.50 | 0.1M |
| 2024-03-20 | 115.00 | 115.00 | 113.15 | 114.50 | 0.2M |
| 2024-03-19 | 112.65 | 115.00 | 112.65 | 114.25 | 0.1M |
| 2024-03-18 | 107.50 | 112.50 | 107.50 | 111.25 | 0.1M |
| 2024-03-15 | 106.52 | 112.15 | 106.50 | 109.25 | 0.2M |
| 2024-03-14 | 105.52 | 107.00 | 105.39 | 106.75 | 0.1M |
| 2024-03-13 | 102.11 | 106.00 | 102.00 | 106.25 | 0.1M |
| 2024-03-12 | 103.50 | 105.45 | 102.50 | 103.75 | 0.1M |
| 2024-03-11 | 105.95 | 107.75 | 103.50 | 104.25 | 0.2M |
| 2024-03-08 | 99.08 | 104.00 | 99.00 | 103.75 | 0.2M |
| 2024-03-07 | 100.05 | 100.58 | 96.00 | 98.75 | 0.0M |
| 2024-03-06 | 99.00 | 99.00 | 98.00 | 98.50 | 0.0M |
| 2024-03-05 | 100.50 | 100.50 | 98.00 | 99.25 | 0.1M |
| 2024-03-04 | 96.54 | 98.30 | 96.54 | 99.25 | 0.0M |
| 2024-03-01 | 96.72 | 97.42 | 96.72 | 98.75 | 0.0M |
| 2024-02-29 | 97.60 | 97.60 | 97.00 | 98.75 | 0.1M |
| 2024-02-28 | 96.46 | 100.50 | 96.46 | 99.25 | 0.0M |
| 2024-02-27 | 101.00 | 101.00 | 96.42 | 98.00 | 0.0M |
| 2024-02-26 | 98.80 | 100.50 | 98.00 | 99.45 | 0.1M |
| 2024-02-23 | 96.46 | 97.80 | 96.00 | 96.00 | 0.0M |
| 2024-02-22 | 97.06 | 98.80 | 95.56 | 97.00 | 0.0M |
| 2024-02-21 | 97.00 | 98.17 | 97.00 | 97.90 | 0.0M |
| 2024-02-20 | 97.80 | 98.00 | 97.00 | 97.90 | 0.0M |
| 2024-02-19 | 95.20 | 97.40 | 95.20 | 97.40 | 0.0M |
| 2024-02-16 | 97.34 | 97.34 | 97.20 | 98.50 | 0.0M |
| 2024-02-15 | 99.80 | 99.80 | 95.66 | 96.60 | 0.1M |
| 2024-02-14 | 97.00 | 97.50 | 97.00 | 97.50 | 0.0M |
| 2024-02-13 | 99.80 | 99.80 | 97.06 | 98.50 | 0.0M |
| 2024-02-12 | 97.06 | 98.60 | 97.00 | 98.50 | 0.0M |
| 2024-02-09 | 98.26 | 98.26 | 97.09 | 98.50 | 0.1M |
| 2024-02-08 | 100.00 | 100.00 | 98.03 | 99.00 | 0.0M |
| 2024-02-07 | 98.64 | 98.64 | 96.20 | 98.10 | 0.0M |
| 2024-02-06 | 95.46 | 100.00 | 95.00 | 98.10 | 0.1M |
| 2024-02-05 | 97.30 | 97.30 | 97.00 | 96.90 | 0.0M |
| 2024-02-02 | 96.74 | 99.00 | 96.00 | 99.00 | 0.0M |
| 2024-02-01 | 99.80 | 99.80 | 96.20 | 98.00 | 0.1M |
| 2024-01-31 | 97.70 | 98.70 | 96.00 | 97.50 | 0.1M |
| 2024-01-30 | 101.50 | 101.50 | 97.39 | 98.30 | 0.0M |
| 2024-01-29 | 97.00 | 100.00 | 97.00 | 98.60 | 0.3M |
| 2024-01-26 | 98.64 | 102.00 | 98.00 | 98.60 | 0.2M |
| 2024-01-25 | 98.00 | 102.00 | 97.00 | 98.50 | 0.1M |
| 2024-01-24 | 98.62 | 98.62 | 95.20 | 97.00 | 0.0M |
| 2024-01-23 | 97.80 | 99.00 | 94.17 | 98.10 | 0.3M |
| 2024-01-22 | 96.80 | 97.80 | 94.17 | 95.90 | 0.0M |
| 2024-01-19 | 95.60 | 96.93 | 95.60 | 94.90 | 0.1M |
| 2024-01-18 | 95.20 | 97.00 | 93.25 | 95.60 | 0.2M |
| 2024-01-17 | 94.00 | 96.63 | 93.34 | 95.10 | 0.1M |
| 2024-01-16 | 91.80 | 93.50 | 88.38 | 92.40 | 0.1M |
| 2024-01-15 | 88.08 | 88.78 | 87.20 | 90.00 | 0.0M |
| 2024-01-12 | 89.62 | 89.62 | 89.00 | 89.90 | 0.0M |
| 2024-01-11 | 89.20 | 89.62 | 89.20 | 91.10 | 0.0M |
| 2024-01-10 | 89.72 | 89.72 | 89.72 | 90.80 | 0.0M |
| 2024-01-09 | 93.00 | 93.00 | 89.58 | 91.50 | 0.0M |
| 2024-01-08 | 89.96 | 90.26 | 89.62 | 91.10 | 0.0M |
| 2024-01-05 | 91.92 | 92.40 | 88.00 | 91.10 | 8.9M |
| 2024-01-04 | 86.50 | 92.00 | 86.50 | 91.20 | 0.1M |
| 2024-01-03 | 88.06 | 88.06 | 88.00 | 87.50 | 0.0M |
| 2024-01-02 | 88.00 | 89.00 | 86.96 | 87.50 | 0.0M |