185.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 74.00 | 75.89 | 74.00 | 75.20 | 0.0M |
| 2022-12-29 | 77.40 | 77.40 | 77.40 | 75.70 | 0.0M |
| 2022-12-28 | 74.38 | 74.38 | 74.00 | 75.20 | 0.0M |
| 2022-12-23 | 74.60 | 76.28 | 74.28 | 76.00 | 0.0M |
| 2022-12-22 | 79.00 | 79.00 | 72.40 | 74.50 | 0.1M |
| 2022-12-21 | 76.30 | 79.20 | 76.16 | 77.60 | 0.0M |
| 2022-12-20 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2022-12-19 | 75.80 | 75.85 | 75.80 | 77.00 | 0.0M |
| 2022-12-16 | 76.15 | 76.15 | 76.15 | 77.00 | 0.0M |
| 2022-12-15 | 77.10 | 77.10 | 77.10 | 77.10 | 0.0M |
| 2022-12-14 | 73.00 | 77.00 | 72.50 | 77.00 | 0.1M |
| 2022-12-13 | 72.52 | 72.80 | 70.00 | 71.50 | 0.0M |
| 2022-12-12 | 71.06 | 71.06 | 71.06 | 71.50 | 0.0M |
| 2022-12-09 | 73.00 | 73.00 | 71.00 | 72.00 | 0.0M |
| 2022-12-08 | 71.60 | 73.00 | 71.60 | 72.00 | 0.0M |
| 2022-12-07 | 71.78 | 73.00 | 71.60 | 72.00 | 0.0M |
| 2022-12-06 | 71.52 | 73.00 | 71.00 | 72.00 | 0.0M |
| 2022-12-05 | 71.10 | 72.36 | 71.00 | 72.00 | 0.0M |
| 2022-12-02 | 71.57 | 73.00 | 71.57 | 72.00 | 0.0M |
| 2022-12-01 | 72.39 | 73.00 | 71.53 | 73.00 | 0.0M |
| 2022-11-30 | 72.81 | 72.81 | 72.81 | 71.00 | 0.0M |
| 2022-11-29 | 70.51 | 72.10 | 70.51 | 71.50 | 0.0M |
| 2022-11-28 | 71.10 | 71.34 | 71.10 | 72.00 | 0.0M |
| 2022-11-25 | 70.42 | 73.00 | 70.42 | 73.00 | 0.0M |
| 2022-11-24 | 71.96 | 71.96 | 71.96 | 72.00 | 0.0M |
| 2022-11-23 | 70.50 | 70.50 | 70.50 | 71.20 | 0.0M |
| 2022-11-22 | 69.48 | 72.00 | 69.48 | 70.00 | 0.0M |
| 2022-11-21 | 72.44 | 72.44 | 70.61 | 71.50 | 0.0M |
| 2022-11-18 | 67.00 | 72.00 | 64.00 | 71.20 | 0.7M |
| 2022-11-17 | 72.24 | 72.24 | 72.24 | 72.00 | 0.0M |
| 2022-11-16 | 73.60 | 73.60 | 70.00 | 72.00 | 0.2M |
| 2022-11-15 | 75.37 | 75.37 | 72.00 | 75.00 | 0.0M |
| 2022-11-14 | 75.98 | 75.98 | 75.33 | 75.50 | 0.0M |
| 2022-11-11 | 74.20 | 76.05 | 74.20 | 76.00 | 0.1M |
| 2022-11-10 | 75.00 | 75.50 | 74.00 | 75.50 | 0.1M |
| 2022-11-09 | 75.28 | 76.43 | 75.28 | 76.50 | 0.0M |
| 2022-11-08 | 79.00 | 79.00 | 75.20 | 76.50 | 0.2M |
| 2022-11-07 | 77.50 | 78.00 | 76.28 | 77.50 | 1.0M |
| 2022-11-04 | 76.28 | 77.50 | 76.28 | 77.50 | 0.0M |
| 2022-11-03 | 77.50 | 77.50 | 76.00 | 77.50 | 0.0M |
| 2022-11-02 | 77.62 | 77.62 | 77.62 | 77.50 | 0.0M |
| 2022-11-01 | 77.66 | 78.00 | 76.32 | 77.50 | 0.0M |
| 2022-10-31 | 77.34 | 79.39 | 77.34 | 79.50 | 0.0M |
| 2022-10-28 | 78.00 | 78.00 | 77.51 | 79.50 | 0.0M |
| 2022-10-27 | 78.00 | 80.00 | 78.00 | 78.50 | 0.0M |
| 2022-10-26 | 79.14 | 79.14 | 79.14 | 80.00 | 0.0M |
| 2022-10-25 | 80.54 | 80.54 | 78.00 | 79.50 | 0.1M |
| 2022-10-24 | 80.00 | 81.00 | 80.00 | 81.50 | 0.0M |
| 2022-10-21 | 78.53 | 78.53 | 77.20 | 79.00 | 0.0M |
| 2022-10-20 | 78.21 | 79.40 | 78.21 | 79.00 | 0.0M |
| 2022-10-19 | 77.73 | 78.00 | 77.73 | 77.70 | 0.0M |
| 2022-10-18 | 78.04 | 78.04 | 78.04 | 78.40 | 0.0M |
| 2022-10-17 | 78.00 | 78.20 | 77.60 | 77.60 | 1.0M |
| 2022-10-14 | 78.53 | 78.80 | 78.53 | 78.30 | 0.0M |
| 2022-10-13 | 78.20 | 78.37 | 77.83 | 78.00 | 0.0M |
| 2022-10-12 | 76.45 | 79.70 | 76.45 | 78.30 | 0.3M |
| 2022-10-11 | 75.34 | 77.00 | 75.12 | 76.00 | 0.0M |
| 2022-10-10 | 77.64 | 77.64 | 76.00 | 76.00 | 0.0M |
| 2022-10-07 | 75.54 | 77.78 | 75.54 | 77.00 | 0.1M |
| 2022-10-06 | 76.66 | 76.77 | 75.00 | 75.00 | 0.1M |
| 2022-10-05 | 78.02 | 78.80 | 75.98 | 77.00 | 0.1M |
| 2022-10-04 | 78.73 | 78.73 | 76.00 | 77.00 | 0.1M |
| 2022-10-03 | 78.00 | 80.41 | 77.98 | 78.00 | 0.1M |
| 2022-09-30 | 79.44 | 80.80 | 78.20 | 79.00 | 0.0M |
| 2022-09-29 | 81.80 | 82.00 | 78.85 | 79.50 | 0.0M |
| 2022-09-28 | 82.00 | 82.00 | 78.20 | 79.50 | 0.1M |
| 2022-09-27 | 80.26 | 80.80 | 78.66 | 79.50 | 0.3M |
| 2022-09-26 | 80.00 | 81.60 | 80.00 | 80.80 | 0.0M |
| 2022-09-23 | 79.60 | 82.00 | 77.20 | 82.00 | 0.1M |
| 2022-09-22 | 78.17 | 80.00 | 78.17 | 80.50 | 0.0M |
| 2022-09-21 | 75.00 | 80.00 | 75.00 | 78.00 | 0.1M |
| 2022-09-20 | 80.00 | 80.00 | 76.00 | 78.50 | 0.1M |
| 2022-09-16 | 85.00 | 85.00 | 81.81 | 82.50 | 0.1M |
| 2022-09-15 | 83.42 | 83.42 | 83.42 | 82.50 | 0.0M |
| 2022-09-14 | 82.00 | 84.20 | 81.81 | 82.50 | 0.1M |
| 2022-09-13 | 83.00 | 84.16 | 82.00 | 82.00 | 0.1M |
| 2022-09-12 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-09-09 | 80.20 | 82.04 | 80.20 | 83.00 | 0.0M |
| 2022-09-08 | 81.58 | 84.00 | 81.58 | 82.50 | 0.0M |
| 2022-09-07 | 83.42 | 83.42 | 81.58 | 83.00 | 0.0M |
| 2022-09-06 | 81.58 | 81.58 | 80.00 | 80.00 | 0.5M |
| 2022-09-05 | 81.58 | 83.00 | 80.20 | 82.50 | 0.1M |
| 2022-09-02 | 81.58 | 82.48 | 81.58 | 82.50 | 0.0M |
| 2022-09-01 | 81.58 | 81.58 | 81.58 | 82.50 | 0.0M |
| 2022-08-31 | 84.80 | 84.80 | 81.39 | 82.50 | 0.1M |
| 2022-08-30 | 83.42 | 84.50 | 81.81 | 82.80 | 0.1M |
| 2022-08-26 | 81.00 | 83.72 | 80.00 | 83.00 | 0.2M |
| 2022-08-25 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2022-08-24 | 83.80 | 85.09 | 80.50 | 82.50 | 0.1M |
| 2022-08-23 | 82.00 | 82.72 | 79.72 | 82.00 | 0.0M |
| 2022-08-22 | 83.41 | 84.24 | 81.00 | 80.50 | 0.1M |
| 2022-08-19 | 83.56 | 85.86 | 83.45 | 85.00 | 0.0M |
| 2022-08-18 | 88.80 | 88.80 | 83.63 | 85.00 | 0.0M |
| 2022-08-17 | 88.50 | 88.50 | 85.07 | 87.00 | 0.0M |
| 2022-08-16 | 87.66 | 88.80 | 83.51 | 85.90 | 0.2M |
| 2022-08-15 | 86.62 | 86.62 | 86.62 | 85.00 | 0.0M |
| 2022-08-12 | 85.62 | 87.57 | 83.00 | 85.00 | 0.1M |
| 2022-08-11 | 85.44 | 85.80 | 85.42 | 84.00 | 0.0M |
| 2022-08-10 | 81.20 | 85.83 | 81.20 | 84.00 | 0.1M |
| 2022-08-09 | 82.03 | 85.80 | 81.20 | 83.50 | 0.1M |
| 2022-08-08 | 82.03 | 86.00 | 81.20 | 83.50 | 0.0M |
| 2022-08-05 | 81.89 | 86.00 | 81.48 | 83.50 | 0.0M |
| 2022-08-04 | 84.45 | 85.46 | 81.89 | 83.50 | 0.0M |
| 2022-08-03 | 81.90 | 86.02 | 81.90 | 85.10 | 0.1M |
| 2022-08-02 | 85.27 | 88.53 | 81.20 | 82.00 | 0.2M |
| 2022-08-01 | 88.53 | 88.60 | 85.20 | 86.90 | 0.0M |
| 2022-07-29 | 86.00 | 87.92 | 85.00 | 86.70 | 0.1M |
| 2022-07-28 | 85.00 | 85.30 | 85.00 | 85.90 | 0.0M |
| 2022-07-27 | 85.00 | 88.18 | 85.00 | 87.00 | 0.0M |
| 2022-07-26 | 88.60 | 88.60 | 85.00 | 85.80 | 0.1M |
| 2022-07-25 | 85.35 | 87.54 | 85.35 | 86.70 | 0.0M |
| 2022-07-22 | 85.31 | 87.00 | 85.31 | 86.30 | 0.0M |
| 2022-07-21 | 86.51 | 88.45 | 85.20 | 87.80 | 0.1M |
| 2022-07-20 | 85.70 | 85.70 | 85.00 | 85.50 | 0.0M |
| 2022-07-19 | 86.32 | 86.32 | 86.32 | 86.00 | 0.0M |
| 2022-07-18 | 85.28 | 85.40 | 85.00 | 86.10 | 0.0M |
| 2022-07-15 | 87.62 | 87.62 | 85.00 | 85.00 | 0.0M |
| 2022-07-14 | 88.24 | 88.24 | 86.47 | 86.90 | 0.0M |
| 2022-07-13 | 88.40 | 88.80 | 86.67 | 87.10 | 0.0M |
| 2022-07-12 | 88.35 | 89.29 | 86.97 | 87.00 | 0.0M |
| 2022-07-11 | 86.78 | 88.55 | 86.57 | 87.10 | 0.0M |
| 2022-07-08 | 86.56 | 87.60 | 86.00 | 87.50 | 0.0M |
| 2022-07-07 | 88.78 | 91.40 | 86.54 | 87.50 | 0.1M |
| 2022-07-06 | 86.66 | 88.60 | 85.30 | 86.70 | 0.0M |
| 2022-07-05 | 93.52 | 93.52 | 88.00 | 87.50 | 0.2M |
| 2022-07-04 | 92.05 | 92.05 | 91.85 | 92.50 | 0.0M |
| 2022-07-01 | 93.00 | 94.00 | 91.18 | 92.80 | 0.0M |
| 2022-06-30 | 90.59 | 93.12 | 90.59 | 93.50 | 0.0M |
| 2022-06-29 | 93.00 | 93.00 | 91.90 | 92.50 | 0.0M |
| 2022-06-28 | 92.00 | 92.90 | 90.65 | 91.10 | 0.0M |
| 2022-06-27 | 92.90 | 93.00 | 92.12 | 92.50 | 0.0M |
| 2022-06-24 | 92.40 | 92.75 | 92.00 | 92.00 | 0.0M |
| 2022-06-23 | 92.56 | 94.87 | 92.56 | 93.20 | 0.0M |
| 2022-06-22 | 92.60 | 96.00 | 92.60 | 95.20 | 0.0M |
| 2022-06-21 | 93.35 | 93.35 | 93.35 | 93.70 | 0.0M |
| 2022-06-20 | 93.00 | 95.00 | 93.00 | 94.70 | 0.0M |
| 2022-06-17 | 94.42 | 95.20 | 94.00 | 95.40 | 0.0M |
| 2022-06-16 | 94.10 | 95.91 | 93.48 | 93.80 | 0.0M |
| 2022-06-15 | 95.66 | 96.57 | 94.40 | 95.90 | 0.0M |
| 2022-06-14 | 94.05 | 95.54 | 93.20 | 94.50 | 0.1M |
| 2022-06-13 | 95.42 | 95.42 | 92.60 | 95.00 | 0.1M |
| 2022-06-10 | 96.00 | 96.90 | 92.00 | 92.00 | 0.0M |
| 2022-06-09 | 97.00 | 97.00 | 92.75 | 96.30 | 0.0M |
| 2022-06-08 | 95.42 | 96.20 | 95.42 | 96.00 | 0.0M |
| 2022-06-07 | 95.00 | 97.00 | 94.76 | 96.40 | 0.0M |
| 2022-06-06 | 93.40 | 95.48 | 93.40 | 96.00 | 0.1M |
| 2022-06-01 | 95.40 | 96.40 | 95.00 | 95.90 | 0.0M |
| 2022-05-31 | 95.57 | 96.00 | 95.57 | 95.60 | 0.0M |
| 2022-05-30 | 94.45 | 96.81 | 94.45 | 96.50 | 0.0M |
| 2022-05-27 | 95.95 | 97.00 | 94.78 | 96.10 | 0.0M |
| 2022-05-26 | 94.56 | 96.40 | 94.01 | 95.00 | 0.2M |
| 2022-05-25 | 95.04 | 97.00 | 95.00 | 95.80 | 0.0M |
| 2022-05-24 | 96.38 | 96.60 | 92.60 | 93.70 | 0.1M |
| 2022-05-23 | 90.60 | 99.60 | 83.00 | 93.50 | 0.9M |
| 2022-05-20 | 96.00 | 101.00 | 96.00 | 99.80 | 0.2M |
| 2022-05-19 | 95.60 | 95.80 | 94.60 | 95.10 | 0.0M |
| 2022-05-18 | 96.01 | 96.60 | 95.20 | 96.10 | 0.0M |
| 2022-05-17 | 96.20 | 98.20 | 92.00 | 95.80 | 0.2M |
| 2022-05-16 | 99.00 | 99.00 | 97.00 | 97.90 | 0.0M |
| 2022-05-13 | 98.00 | 105.72 | 97.00 | 98.85 | 0.3M |
| 2022-05-12 | 94.20 | 95.40 | 92.00 | 92.00 | 0.0M |
| 2022-05-11 | 95.40 | 96.80 | 93.81 | 95.70 | 0.1M |
| 2022-05-10 | 100.70 | 100.70 | 92.00 | 94.60 | 0.2M |
| 2022-05-09 | 105.80 | 109.50 | 101.00 | 101.25 | 0.1M |
| 2022-05-06 | 106.93 | 109.00 | 105.70 | 107.25 | 0.0M |
| 2022-05-05 | 109.00 | 110.00 | 106.50 | 106.50 | 0.1M |
| 2022-05-04 | 109.24 | 111.00 | 109.00 | 109.50 | 0.0M |
| 2022-05-03 | 110.18 | 111.50 | 110.00 | 110.25 | 0.0M |
| 2022-04-29 | 110.15 | 112.50 | 110.15 | 111.00 | 0.0M |
| 2022-04-28 | 111.40 | 112.50 | 111.00 | 111.00 | 0.0M |
| 2022-04-27 | 113.25 | 113.25 | 110.00 | 110.00 | 0.1M |
| 2022-04-26 | 117.25 | 117.50 | 112.50 | 112.50 | 0.2M |
| 2022-04-25 | 117.20 | 117.88 | 115.00 | 115.50 | 0.1M |
| 2022-04-22 | 119.00 | 119.95 | 117.50 | 118.75 | 0.0M |
| 2022-04-21 | 120.01 | 120.88 | 118.00 | 120.50 | 0.1M |
| 2022-04-20 | 118.70 | 121.00 | 118.70 | 120.50 | 0.1M |
| 2022-04-19 | 116.54 | 120.00 | 115.53 | 120.00 | 0.1M |
| 2022-04-14 | 119.00 | 119.00 | 116.55 | 117.50 | 0.1M |
| 2022-04-13 | 118.63 | 120.00 | 116.00 | 118.00 | 0.1M |
| 2022-04-12 | 119.00 | 120.00 | 118.52 | 119.00 | 0.1M |
| 2022-04-11 | 118.76 | 121.00 | 116.70 | 119.00 | 0.3M |
| 2022-04-08 | 116.15 | 118.00 | 114.85 | 118.50 | 0.2M |
| 2022-04-07 | 114.48 | 117.00 | 113.50 | 115.00 | 0.0M |
| 2022-04-06 | 116.08 | 117.00 | 115.50 | 116.25 | 0.1M |
| 2022-04-05 | 113.00 | 117.00 | 113.00 | 115.25 | 0.6M |
| 2022-04-04 | 104.99 | 113.00 | 104.51 | 112.00 | 0.6M |
| 2022-04-01 | 102.97 | 108.00 | 101.50 | 108.00 | 0.3M |
| 2022-03-31 | 104.44 | 104.44 | 102.06 | 103.00 | 0.0M |
| 2022-03-30 | 101.50 | 105.00 | 101.50 | 103.00 | 0.1M |
| 2022-03-29 | 101.74 | 103.50 | 101.60 | 102.50 | 0.0M |
| 2022-03-28 | 101.86 | 104.50 | 101.00 | 103.00 | 0.0M |
| 2022-03-25 | 101.86 | 104.50 | 101.52 | 103.00 | 0.0M |
| 2022-03-24 | 103.12 | 104.50 | 102.00 | 103.00 | 0.0M |
| 2022-03-23 | 103.50 | 106.50 | 103.03 | 105.00 | 0.0M |
| 2022-03-22 | 103.68 | 103.68 | 103.68 | 105.00 | 0.0M |
| 2022-03-21 | 103.68 | 107.00 | 103.24 | 105.00 | 0.1M |
| 2022-03-18 | 107.00 | 107.00 | 105.00 | 105.75 | 0.0M |
| 2022-03-17 | 106.03 | 106.50 | 103.00 | 105.00 | 0.0M |
| 2022-03-16 | 104.97 | 108.00 | 104.50 | 105.75 | 0.1M |
| 2022-03-15 | 98.49 | 104.14 | 98.47 | 102.50 | 0.1M |
| 2022-03-14 | 107.85 | 107.85 | 100.00 | 100.25 | 0.2M |
| 2022-03-11 | 110.05 | 110.40 | 105.60 | 106.25 | 0.1M |
| 2022-03-10 | 110.00 | 110.50 | 105.59 | 107.25 | 0.1M |
| 2022-03-09 | 103.50 | 110.00 | 103.00 | 110.00 | 0.5M |
| 2022-03-08 | 90.14 | 102.17 | 90.14 | 100.35 | 0.7M |
| 2022-03-07 | 89.24 | 90.00 | 85.68 | 89.30 | 0.1M |
| 2022-03-04 | 83.56 | 88.00 | 82.02 | 86.10 | 0.1M |
| 2022-03-03 | 86.04 | 87.80 | 80.00 | 80.00 | 0.1M |
| 2022-03-02 | 86.90 | 87.80 | 84.20 | 86.40 | 0.0M |
| 2022-03-01 | 84.41 | 86.80 | 84.00 | 85.40 | 0.0M |
| 2022-02-28 | 85.04 | 87.44 | 84.36 | 85.40 | 0.0M |
| 2022-02-25 | 87.48 | 87.48 | 86.00 | 86.80 | 0.0M |
| 2022-02-24 | 85.31 | 86.80 | 84.17 | 85.00 | 0.1M |
| 2022-02-23 | 85.98 | 87.50 | 85.98 | 86.10 | 0.1M |
| 2022-02-22 | 87.82 | 87.82 | 85.00 | 86.60 | 0.2M |
| 2022-02-21 | 88.80 | 89.80 | 87.68 | 88.00 | 0.0M |
| 2022-02-18 | 88.80 | 99.00 | 86.79 | 87.20 | 0.0M |
| 2022-02-17 | 88.80 | 89.00 | 86.79 | 89.00 | 0.0M |
| 2022-02-16 | 87.09 | 89.00 | 84.00 | 89.00 | 0.1M |
| 2022-02-15 | 86.64 | 89.12 | 86.60 | 88.30 | 0.0M |
| 2022-02-14 | 87.05 | 87.50 | 85.00 | 85.00 | 0.0M |
| 2022-02-11 | 90.00 | 90.68 | 86.20 | 88.00 | 0.0M |
| 2022-02-10 | 87.20 | 90.60 | 87.00 | 87.00 | 0.1M |
| 2022-02-09 | 89.49 | 90.20 | 87.00 | 87.00 | 0.1M |
| 2022-02-08 | 91.44 | 91.44 | 89.20 | 90.80 | 0.0M |
| 2022-02-07 | 92.31 | 92.54 | 88.00 | 90.00 | 0.1M |
| 2022-02-04 | 90.75 | 90.75 | 90.00 | 91.50 | 0.0M |
| 2022-02-03 | 92.47 | 92.47 | 92.47 | 91.60 | 0.0M |
| 2022-02-02 | 92.06 | 93.00 | 88.33 | 93.00 | 0.0M |
| 2022-02-01 | 87.00 | 92.60 | 87.00 | 92.30 | 0.0M |
| 2022-01-31 | 89.80 | 92.00 | 86.56 | 92.00 | 0.2M |
| 2022-01-28 | 88.40 | 88.40 | 85.20 | 86.80 | 0.0M |
| 2022-01-27 | 89.50 | 89.80 | 86.80 | 88.40 | 0.1M |
| 2022-01-26 | 87.50 | 87.50 | 84.82 | 87.50 | 0.1M |
| 2022-01-25 | 84.80 | 87.50 | 84.80 | 86.40 | 0.2M |
| 2022-01-24 | 87.05 | 87.14 | 84.60 | 86.20 | 0.0M |
| 2022-01-21 | 87.00 | 87.00 | 86.00 | 86.00 | 2.2M |
| 2022-01-20 | 88.54 | 88.91 | 86.88 | 88.00 | 0.0M |
| 2022-01-19 | 86.64 | 88.80 | 86.64 | 87.50 | 0.0M |
| 2022-01-18 | 90.84 | 91.00 | 85.59 | 86.90 | 0.2M |
| 2022-01-17 | 88.80 | 90.02 | 88.80 | 90.60 | 0.0M |
| 2022-01-14 | 93.60 | 93.60 | 88.80 | 88.80 | 0.0M |
| 2022-01-13 | 93.32 | 93.32 | 89.00 | 91.90 | 0.1M |
| 2022-01-12 | 90.11 | 90.16 | 89.00 | 91.40 | 0.0M |
| 2022-01-11 | 91.41 | 93.36 | 89.90 | 91.90 | 0.0M |
| 2022-01-10 | 89.50 | 93.80 | 89.50 | 91.90 | 0.1M |
| 2022-01-07 | 89.58 | 92.00 | 89.00 | 90.00 | 0.1M |
| 2022-01-06 | 89.20 | 91.69 | 88.80 | 88.80 | 0.0M |
| 2022-01-05 | 89.63 | 92.93 | 89.00 | 89.00 | 0.0M |
| 2022-01-04 | 89.57 | 92.80 | 89.10 | 91.00 | 0.1M |