345.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 332.50 | 345.00 | 330.00 | 345.00 | 1.8M |
| 2025-09-25 | 345.00 | 345.00 | 330.00 | 332.00 | 3.2M |
| 2025-09-24 | 355.00 | 360.00 | 340.00 | 342.00 | 1.6M |
| 2025-09-23 | 347.50 | 365.00 | 340.00 | 356.00 | 2.2M |
| 2025-09-22 | 322.50 | 345.00 | 325.00 | 340.00 | 1.9M |
| 2025-09-19 | 307.50 | 315.00 | 305.00 | 313.30 | 2.5M |
| 2025-09-18 | 300.00 | 310.00 | 297.50 | 306.00 | 1.3M |
| 2025-09-17 | 302.50 | 310.00 | 295.00 | 299.00 | 0.8M |
| 2025-09-16 | 297.50 | 310.00 | 295.00 | 305.00 | 1.3M |
| 2025-09-15 | 297.50 | 305.00 | 290.00 | 297.00 | 0.8M |
| 2025-09-12 | 297.50 | 305.00 | 290.00 | 295.00 | 1.0M |
| 2025-09-11 | 295.00 | 305.00 | 290.00 | 305.00 | 1.3M |
| 2025-09-10 | 302.50 | 305.00 | 285.00 | 295.00 | 1.0M |
| 2025-09-09 | 312.50 | 315.00 | 300.00 | 301.95 | 1.5M |
| 2025-09-08 | 312.50 | 320.00 | 300.00 | 307.00 | 1.3M |
| 2025-09-05 | 297.50 | 315.00 | 295.00 | 309.00 | 2.4M |
| 2025-09-04 | 300.00 | 300.00 | 285.00 | 298.00 | 1.7M |
| 2025-09-03 | 295.00 | 310.00 | 290.00 | 302.00 | 2.7M |
| 2025-09-02 | 287.50 | 301.00 | 280.00 | 301.00 | 1.3M |
| 2025-09-01 | 272.50 | 295.00 | 270.00 | 294.80 | 2.1M |
| 2025-08-29 | 260.00 | 270.00 | 255.00 | 266.00 | 1.2M |
| 2025-08-28 | 267.50 | 270.00 | 255.00 | 256.00 | 0.9M |
| 2025-08-27 | 260.00 | 271.35 | 255.00 | 271.35 | 1.0M |
| 2025-08-26 | 262.50 | 265.00 | 255.00 | 262.00 | 2.5M |
| 2025-08-22 | 265.00 | 270.00 | 260.00 | 265.00 | 2.6M |
| 2025-08-21 | 267.50 | 275.00 | 260.00 | 266.00 | 3.5M |
| 2025-08-20 | 265.00 | 275.00 | 260.00 | 265.00 | 3.0M |
| 2025-08-19 | 257.50 | 270.00 | 255.00 | 267.00 | 1.1M |
| 2025-08-18 | 252.50 | 260.00 | 247.00 | 260.00 | 1.4M |
| 2025-08-15 | 257.50 | 265.00 | 250.00 | 255.00 | 1.1M |
| 2025-08-14 | 240.00 | 260.00 | 237.50 | 260.00 | 2.0M |
| 2025-08-13 | 232.50 | 245.00 | 230.00 | 240.00 | 2.5M |
| 2025-08-12 | 240.00 | 245.00 | 230.00 | 235.00 | 3.3M |
| 2025-08-11 | 245.00 | 250.00 | 235.00 | 241.00 | 4.6M |
| 2025-08-08 | 240.00 | 250.00 | 235.00 | 249.00 | 2.5M |
| 2025-08-07 | 252.50 | 255.00 | 235.00 | 240.00 | 3.1M |
| 2025-08-06 | 257.50 | 265.00 | 250.00 | 255.00 | 2.6M |
| 2025-08-05 | 262.50 | 265.00 | 250.00 | 255.00 | 1.9M |
| 2025-08-04 | 260.00 | 265.00 | 240.00 | 261.00 | 1.5M |
| 2025-08-01 | 242.50 | 265.00 | 240.00 | 262.00 | 3.0M |
| 2025-07-31 | 257.50 | 260.00 | 230.00 | 242.00 | 5.6M |
| 2025-07-30 | 255.00 | 275.00 | 250.00 | 260.00 | 2.9M |
| 2025-07-29 | 290.00 | 290.00 | 230.00 | 255.00 | 9.1M |
| 2025-07-28 | 335.00 | 345.00 | 325.00 | 330.00 | 1.6M |
| 2025-07-25 | 340.00 | 347.00 | 330.00 | 332.00 | 1.3M |
| 2025-07-24 | 337.50 | 345.00 | 330.00 | 336.00 | 1.2M |
| 2025-07-23 | 335.00 | 350.00 | 335.00 | 340.00 | 1.7M |
| 2025-07-22 | 327.50 | 340.00 | 325.00 | 335.00 | 1.7M |
| 2025-07-21 | 320.00 | 330.00 | 315.00 | 325.00 | 1.0M |
| 2025-07-18 | 317.50 | 325.00 | 315.00 | 322.00 | 0.6M |
| 2025-07-17 | 322.50 | 325.00 | 315.00 | 322.00 | 1.0M |
| 2025-07-16 | 332.50 | 340.00 | 320.00 | 325.00 | 0.9M |
| 2025-07-15 | 332.50 | 350.00 | 330.00 | 333.00 | 2.0M |
| 2025-07-14 | 322.50 | 340.00 | 320.00 | 335.00 | 1.8M |
| 2025-07-11 | 310.00 | 325.00 | 305.00 | 322.00 | 2.4M |
| 2025-07-10 | 305.00 | 320.00 | 300.00 | 311.00 | 3.2M |
| 2025-07-09 | 310.00 | 315.00 | 300.00 | 305.00 | 2.3M |
| 2025-07-08 | 315.00 | 320.00 | 305.00 | 315.00 | 3.4M |
| 2025-07-07 | 327.50 | 330.00 | 310.00 | 317.00 | 1.7M |
| 2025-07-04 | 332.50 | 335.00 | 325.00 | 327.00 | 1.6M |
| 2025-07-03 | 327.50 | 338.96 | 325.00 | 332.00 | 3.5M |
| 2025-07-02 | 329.00 | 335.00 | 325.00 | 330.00 | 4.5M |
| 2025-07-01 | 327.50 | 335.00 | 320.00 | 332.00 | 4.3M |
| 2025-06-30 | 322.50 | 335.00 | 315.00 | 330.00 | 4.2M |
| 2025-06-27 | 340.00 | 345.00 | 320.00 | 329.00 | 4.3M |
| 2025-06-26 | 320.00 | 361.00 | 311.00 | 361.00 | 3.9M |
| 2025-06-25 | 342.50 | 350.00 | 320.00 | 334.70 | 5.3M |
| 2025-06-24 | 327.50 | 363.05 | 300.00 | 363.05 | 6.9M |
| 2025-06-23 | 327.50 | 350.00 | 312.00 | 350.00 | 1.0M |