| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
47.75 |
48.58 |
42.96 |
43.25 |
1.1M |
| 2024-12-30 |
46.56 |
48.46 |
45.86 |
46.31 |
0.9M |
| 2024-12-27 |
53.78 |
53.92 |
48.36 |
49.54 |
1.0M |
| 2024-12-26 |
57.82 |
57.84 |
54.29 |
54.96 |
1.1M |
| 2024-12-24 |
50.94 |
57.18 |
50.85 |
57.18 |
0.9M |
| 2024-12-23 |
49.86 |
50.62 |
46.40 |
49.96 |
1.1M |
| 2024-12-20 |
48.56 |
53.72 |
46.94 |
47.67 |
1.7M |
| 2024-12-19 |
54.88 |
56.08 |
47.36 |
51.25 |
2.5M |
| 2024-12-18 |
59.03 |
64.75 |
48.82 |
52.81 |
3.2M |
| 2024-12-17 |
61.53 |
63.60 |
56.93 |
62.57 |
2.7M |
| 2024-12-16 |
53.09 |
58.39 |
51.97 |
58.39 |
1.9M |
| 2024-12-13 |
48.44 |
52.00 |
47.29 |
51.99 |
1.2M |
| 2024-12-12 |
49.40 |
50.44 |
47.14 |
47.78 |
1.4M |
| 2024-12-11 |
46.19 |
49.47 |
44.53 |
49.47 |
2.3M |
| 2024-12-10 |
42.44 |
46.07 |
42.13 |
44.23 |
3.2M |
| 2024-12-09 |
43.55 |
45.05 |
39.32 |
41.87 |
2.6M |
| 2024-12-06 |
39.27 |
41.76 |
37.99 |
41.76 |
1.2M |
| 2024-12-05 |
35.81 |
38.90 |
35.80 |
37.68 |
1.1M |
| 2024-12-04 |
34.57 |
35.46 |
33.63 |
35.46 |
0.7M |
| 2024-12-03 |
34.21 |
35.02 |
33.57 |
34.20 |
0.8M |
| 2024-12-02 |
34.45 |
35.88 |
34.24 |
35.30 |
1.0M |
| 2024-11-29 |
31.37 |
33.06 |
31.18 |
33.06 |
0.5M |
| 2024-11-27 |
32.45 |
32.56 |
29.65 |
30.82 |
1.0M |
| 2024-11-26 |
32.34 |
33.47 |
31.33 |
31.81 |
1.1M |
| 2024-11-25 |
36.26 |
36.47 |
31.86 |
31.93 |
1.5M |
| 2024-11-22 |
32.45 |
35.44 |
31.88 |
34.72 |
1.3M |
| 2024-11-21 |
33.09 |
33.82 |
31.43 |
32.21 |
0.8M |
| 2024-11-20 |
33.29 |
33.58 |
31.25 |
32.71 |
0.9M |
| 2024-11-19 |
31.56 |
33.69 |
30.95 |
33.44 |
1.5M |
| 2024-11-18 |
32.50 |
33.87 |
30.55 |
32.09 |
2.3M |
| 2024-11-15 |
27.17 |
29.56 |
26.90 |
28.91 |
1.9M |
| 2024-11-14 |
30.32 |
30.74 |
27.06 |
27.21 |
2.1M |
| 2024-11-13 |
31.92 |
33.42 |
29.38 |
30.75 |
1.9M |
| 2024-11-12 |
33.23 |
33.84 |
29.50 |
30.40 |
2.7M |
| 2024-11-11 |
34.10 |
36.32 |
32.17 |
34.78 |
3.6M |
| 2024-11-08 |
25.72 |
30.74 |
25.47 |
29.37 |
2.9M |
| 2024-11-07 |
23.99 |
25.78 |
23.45 |
25.31 |
1.3M |
| 2024-11-06 |
23.38 |
24.11 |
22.05 |
23.93 |
3.0M |
| 2024-11-05 |
17.90 |
19.02 |
17.76 |
18.49 |
1.3M |
| 2024-11-04 |
17.47 |
18.11 |
16.76 |
17.28 |
0.9M |
| 2024-11-01 |
18.60 |
18.87 |
17.84 |
18.15 |
0.9M |
| 2024-10-31 |
19.55 |
19.78 |
18.23 |
18.28 |
0.5M |
| 2024-10-30 |
19.55 |
20.36 |
19.28 |
19.47 |
0.5M |
| 2024-10-29 |
20.54 |
20.61 |
19.18 |
19.75 |
1.3M |
| 2024-10-28 |
21.44 |
21.98 |
20.23 |
20.25 |
1.2M |
| 2024-10-25 |
19.24 |
21.36 |
19.20 |
21.33 |
1.8M |
| 2024-10-24 |
17.93 |
20.19 |
17.66 |
19.97 |
2.1M |
| 2024-10-23 |
14.30 |
14.56 |
13.70 |
13.90 |
1.2M |
| 2024-10-22 |
14.35 |
14.50 |
14.12 |
14.47 |
0.6M |
| 2024-10-21 |
14.60 |
14.80 |
14.20 |
14.58 |
0.5M |
| 2024-10-18 |
14.84 |
15.06 |
14.67 |
14.84 |
0.3M |
| 2024-10-17 |
14.98 |
15.02 |
14.48 |
14.89 |
0.5M |
| 2024-10-16 |
14.94 |
15.13 |
14.64 |
14.96 |
0.7M |
| 2024-10-15 |
14.78 |
15.32 |
14.41 |
14.73 |
1.2M |
| 2024-10-14 |
14.81 |
15.03 |
13.96 |
14.69 |
1.2M |
| 2024-10-11 |
14.78 |
15.30 |
14.00 |
14.50 |
1.8M |
| 2024-10-10 |
18.10 |
18.17 |
16.66 |
17.59 |
1.2M |
| 2024-10-09 |
18.38 |
18.90 |
17.75 |
17.96 |
0.6M |
| 2024-10-08 |
18.39 |
18.71 |
17.90 |
18.49 |
0.4M |
| 2024-10-07 |
19.18 |
19.29 |
17.93 |
17.95 |
0.7M |
| 2024-10-04 |
18.83 |
19.48 |
18.57 |
19.34 |
0.8M |
| 2024-10-03 |
18.57 |
19.37 |
17.56 |
17.99 |
0.8M |
| 2024-10-02 |
19.03 |
19.60 |
18.09 |
19.29 |
1.1M |
| 2024-10-01 |
21.46 |
21.65 |
19.20 |
20.72 |
0.8M |
| 2024-09-30 |
20.88 |
21.82 |
20.38 |
21.30 |
0.7M |
| 2024-09-27 |
20.66 |
21.18 |
20.15 |
21.16 |
0.8M |
| 2024-09-26 |
21.24 |
21.29 |
19.72 |
20.17 |
0.7M |
| 2024-09-25 |
19.92 |
20.62 |
19.87 |
20.60 |
0.4M |
| 2024-09-24 |
20.18 |
20.60 |
19.42 |
20.21 |
0.9M |
| 2024-09-23 |
18.43 |
19.54 |
18.33 |
19.54 |
1.0M |
| 2024-09-20 |
18.29 |
18.60 |
17.43 |
17.76 |
0.5M |
| 2024-09-19 |
17.20 |
18.69 |
17.00 |
18.64 |
0.6M |
| 2024-09-18 |
16.62 |
17.42 |
16.20 |
16.22 |
1.2M |
| 2024-09-17 |
16.60 |
17.30 |
16.16 |
16.34 |
0.5M |
| 2024-09-16 |
16.55 |
16.64 |
15.73 |
16.20 |
0.4M |
| 2024-09-13 |
16.35 |
17.02 |
16.14 |
16.70 |
0.5M |
| 2024-09-12 |
15.95 |
16.87 |
15.83 |
16.65 |
0.5M |
| 2024-09-11 |
15.88 |
16.45 |
14.81 |
16.43 |
1.2M |
| 2024-09-10 |
15.31 |
16.17 |
15.10 |
16.12 |
0.7M |
| 2024-09-09 |
14.78 |
15.25 |
14.45 |
14.79 |
0.8M |
| 2024-09-06 |
17.16 |
17.37 |
14.00 |
14.03 |
1.1M |
| 2024-09-05 |
16.00 |
17.55 |
15.86 |
16.89 |
1.0M |
| 2024-09-04 |
14.19 |
15.75 |
14.19 |
15.38 |
0.7M |
| 2024-09-03 |
14.85 |
15.45 |
14.10 |
14.20 |
1.0M |
| 2024-08-30 |
13.96 |
14.75 |
13.75 |
14.70 |
0.6M |
| 2024-08-29 |
14.11 |
14.77 |
13.61 |
13.65 |
0.7M |
| 2024-08-28 |
14.15 |
14.39 |
13.17 |
13.56 |
0.3M |
| 2024-08-27 |
14.58 |
14.93 |
13.77 |
14.04 |
0.2M |
| 2024-08-26 |
15.40 |
15.40 |
14.30 |
14.60 |
0.4M |
| 2024-08-23 |
14.83 |
15.77 |
14.81 |
15.61 |
0.6M |
| 2024-08-22 |
16.24 |
16.34 |
14.28 |
14.33 |
0.4M |
| 2024-08-21 |
16.10 |
16.31 |
15.49 |
16.13 |
0.5M |
| 2024-08-20 |
16.35 |
16.83 |
15.61 |
15.83 |
0.7M |
| 2024-08-19 |
15.27 |
16.08 |
14.87 |
16.06 |
0.5M |
| 2024-08-16 |
14.40 |
15.64 |
14.40 |
15.15 |
0.9M |
| 2024-08-15 |
13.69 |
15.08 |
13.66 |
14.89 |
0.4M |
| 2024-08-14 |
14.08 |
14.15 |
12.86 |
13.21 |
0.4M |
| 2024-08-13 |
12.88 |
14.17 |
12.70 |
14.08 |
0.8M |
| 2024-08-12 |
12.94 |
12.94 |
12.39 |
12.76 |
0.4M |
| 2024-08-09 |
12.71 |
13.19 |
12.48 |
13.07 |
0.5M |
| 2024-08-08 |
12.58 |
13.17 |
12.08 |
12.97 |
0.3M |
| 2024-08-07 |
13.24 |
13.58 |
12.02 |
12.05 |
0.8M |
| 2024-08-06 |
13.22 |
13.50 |
12.21 |
13.18 |
0.5M |
| 2024-08-05 |
11.20 |
13.64 |
10.71 |
13.00 |
0.9M |
| 2024-08-02 |
15.23 |
15.37 |
13.92 |
14.17 |
0.5M |
| 2024-08-01 |
17.19 |
17.76 |
15.18 |
15.49 |
0.7M |
| 2024-07-31 |
17.22 |
18.20 |
17.13 |
17.87 |
0.5M |
| 2024-07-30 |
17.97 |
17.97 |
16.10 |
16.50 |
0.6M |
| 2024-07-29 |
16.86 |
18.25 |
16.86 |
17.93 |
0.9M |
| 2024-07-26 |
16.32 |
16.47 |
15.48 |
16.14 |
0.5M |
| 2024-07-25 |
15.68 |
17.05 |
15.68 |
16.20 |
1.0M |
| 2024-07-24 |
17.06 |
17.29 |
15.43 |
15.51 |
1.7M |
| 2024-07-23 |
21.91 |
22.30 |
20.67 |
20.75 |
0.9M |
| 2024-07-22 |
20.43 |
21.89 |
20.41 |
21.65 |
0.7M |
| 2024-07-19 |
21.10 |
21.27 |
19.19 |
19.63 |
0.7M |
| 2024-07-18 |
21.68 |
22.63 |
21.00 |
21.35 |
0.8M |
| 2024-07-17 |
21.90 |
22.94 |
20.82 |
21.18 |
1.0M |
| 2024-07-16 |
22.44 |
22.99 |
20.78 |
22.63 |
1.2M |
| 2024-07-15 |
22.54 |
24.17 |
21.80 |
22.07 |
1.7M |
| 2024-07-12 |
19.06 |
21.81 |
18.74 |
21.18 |
2.2M |
| 2024-07-11 |
24.19 |
25.50 |
19.79 |
20.02 |
2.6M |
| 2024-07-10 |
24.04 |
24.90 |
23.18 |
24.10 |
1.8M |
| 2024-07-09 |
21.96 |
24.53 |
21.88 |
23.96 |
1.4M |
| 2024-07-08 |
21.39 |
23.43 |
20.86 |
22.32 |
1.9M |
| 2024-07-05 |
21.84 |
22.14 |
20.50 |
22.07 |
1.7M |
| 2024-07-03 |
19.34 |
21.52 |
19.32 |
21.23 |
2.8M |
| 2024-07-02 |
16.94 |
18.79 |
16.84 |
18.79 |
2.6M |
| 2024-07-01 |
14.42 |
16.05 |
14.38 |
15.60 |
2.4M |
| 2024-06-28 |
14.19 |
14.67 |
13.57 |
13.95 |
1.1M |
| 2024-06-27 |
13.58 |
14.06 |
13.43 |
13.87 |
0.6M |
| 2024-06-26 |
12.38 |
13.92 |
12.38 |
13.74 |
1.0M |
| 2024-06-25 |
12.11 |
12.61 |
11.84 |
12.53 |
0.5M |
| 2024-06-24 |
12.25 |
12.65 |
11.91 |
11.92 |
0.6M |
| 2024-06-21 |
11.88 |
12.07 |
11.67 |
11.96 |
0.3M |
| 2024-06-20 |
12.20 |
12.25 |
11.57 |
11.80 |
0.4M |
| 2024-06-18 |
12.42 |
12.52 |
11.90 |
12.25 |
0.6M |
| 2024-06-17 |
11.35 |
12.76 |
11.32 |
12.61 |
1.3M |
| 2024-06-14 |
12.56 |
12.56 |
11.25 |
11.37 |
1.0M |
| 2024-06-13 |
12.73 |
13.10 |
11.86 |
12.03 |
1.6M |
| 2024-06-12 |
10.61 |
11.71 |
10.46 |
11.31 |
0.6M |
| 2024-06-11 |
10.98 |
10.98 |
10.11 |
10.52 |
0.5M |
| 2024-06-10 |
11.19 |
11.50 |
10.83 |
10.92 |
0.3M |
| 2024-06-07 |
11.18 |
11.61 |
11.16 |
11.39 |
0.2M |
| 2024-06-06 |
11.04 |
11.68 |
10.85 |
11.45 |
0.4M |
| 2024-06-05 |
11.10 |
11.23 |
10.75 |
11.08 |
0.4M |
| 2024-06-04 |
11.04 |
11.44 |
10.99 |
11.06 |
0.3M |
| 2024-06-03 |
11.53 |
12.06 |
11.05 |
11.27 |
0.3M |
| 2024-05-31 |
11.53 |
11.77 |
10.96 |
11.51 |
0.4M |
| 2024-05-30 |
11.55 |
12.11 |
11.20 |
11.62 |
0.4M |
| 2024-05-29 |
11.00 |
11.52 |
11.00 |
11.30 |
0.3M |
| 2024-05-28 |
11.34 |
11.53 |
10.90 |
11.35 |
0.2M |
| 2024-05-24 |
11.14 |
11.76 |
11.00 |
11.68 |
0.2M |
| 2024-05-23 |
12.00 |
12.00 |
10.93 |
11.00 |
0.7M |
| 2024-05-22 |
12.24 |
12.30 |
11.56 |
11.85 |
0.4M |
| 2024-05-21 |
11.21 |
12.75 |
11.21 |
12.75 |
0.4M |
| 2024-05-20 |
11.59 |
11.59 |
11.04 |
11.24 |
0.1M |
| 2024-05-17 |
11.06 |
11.83 |
10.98 |
11.57 |
0.3M |
| 2024-05-16 |
11.17 |
11.32 |
10.81 |
11.22 |
0.2M |
| 2024-05-15 |
11.83 |
11.83 |
11.04 |
11.15 |
0.3M |
| 2024-05-14 |
11.21 |
11.85 |
11.20 |
11.60 |
0.4M |
| 2024-05-13 |
10.65 |
11.32 |
10.54 |
10.88 |
0.3M |
| 2024-05-10 |
11.06 |
11.06 |
10.39 |
10.45 |
0.4M |
| 2024-05-09 |
11.30 |
11.36 |
10.84 |
10.91 |
0.2M |
| 2024-05-08 |
10.89 |
11.43 |
10.67 |
11.27 |
0.4M |
| 2024-05-07 |
12.29 |
12.43 |
11.64 |
11.68 |
0.2M |
| 2024-05-06 |
12.53 |
13.01 |
12.31 |
12.65 |
0.3M |
| 2024-05-03 |
12.30 |
12.60 |
11.80 |
12.18 |
0.2M |
| 2024-05-02 |
12.50 |
12.62 |
11.52 |
12.03 |
0.2M |
| 2024-05-01 |
12.31 |
12.83 |
11.93 |
12.03 |
0.4M |
| 2024-04-30 |
13.00 |
13.57 |
12.43 |
12.53 |
0.5M |
| 2024-04-29 |
13.33 |
14.67 |
12.85 |
14.08 |
1.5M |
| 2024-04-26 |
10.85 |
11.25 |
10.55 |
10.77 |
0.6M |
| 2024-04-25 |
9.68 |
11.09 |
9.55 |
11.03 |
1.0M |
| 2024-04-24 |
10.05 |
10.67 |
9.52 |
10.04 |
1.2M |
| 2024-04-23 |
7.90 |
8.34 |
7.70 |
8.11 |
0.7M |
| 2024-04-22 |
7.58 |
8.06 |
7.45 |
7.80 |
0.6M |
| 2024-04-19 |
8.54 |
8.80 |
8.27 |
8.36 |
0.5M |
| 2024-04-18 |
8.88 |
8.98 |
8.56 |
8.70 |
0.6M |
| 2024-04-17 |
9.66 |
9.73 |
9.18 |
9.37 |
0.6M |
| 2024-04-16 |
9.56 |
9.73 |
9.18 |
9.60 |
0.4M |
| 2024-04-15 |
11.30 |
11.36 |
10.14 |
10.14 |
0.4M |
| 2024-04-12 |
11.61 |
11.78 |
11.35 |
11.44 |
0.5M |
| 2024-04-11 |
11.63 |
12.09 |
11.12 |
11.91 |
0.5M |
| 2024-04-10 |
11.73 |
11.95 |
11.31 |
11.56 |
0.4M |
| 2024-04-09 |
11.67 |
12.58 |
11.58 |
12.27 |
0.5M |
| 2024-04-08 |
11.28 |
11.93 |
11.09 |
11.74 |
0.3M |
| 2024-04-05 |
11.25 |
11.48 |
10.10 |
10.68 |
0.8M |
| 2024-04-04 |
11.40 |
12.33 |
11.13 |
11.54 |
0.4M |
| 2024-04-03 |
10.62 |
11.23 |
10.55 |
11.18 |
0.3M |
| 2024-04-02 |
10.67 |
11.09 |
10.54 |
10.95 |
1.0M |
| 2024-04-01 |
12.28 |
12.34 |
11.45 |
12.12 |
0.3M |
| 2024-03-28 |
12.48 |
12.71 |
12.15 |
12.22 |
0.4M |
| 2024-03-27 |
13.06 |
13.10 |
12.28 |
12.81 |
0.3M |
| 2024-03-26 |
12.73 |
13.43 |
12.50 |
12.54 |
0.7M |
| 2024-03-25 |
11.35 |
12.18 |
11.35 |
11.84 |
0.5M |
| 2024-03-22 |
11.04 |
11.61 |
10.99 |
11.57 |
0.3M |
| 2024-03-21 |
12.44 |
12.63 |
11.74 |
11.88 |
0.3M |
| 2024-03-20 |
11.88 |
12.38 |
11.63 |
12.34 |
0.2M |
| 2024-03-19 |
11.89 |
11.89 |
11.21 |
11.67 |
0.2M |
| 2024-03-18 |
11.59 |
12.16 |
11.02 |
12.08 |
0.5M |
| 2024-03-15 |
10.63 |
10.92 |
10.38 |
10.69 |
0.2M |
| 2024-03-14 |
11.30 |
11.68 |
10.34 |
10.58 |
0.4M |
| 2024-03-13 |
12.10 |
12.43 |
11.51 |
11.52 |
0.4M |
| 2024-03-12 |
12.75 |
12.96 |
11.98 |
12.73 |
0.3M |
| 2024-03-11 |
12.43 |
13.45 |
12.36 |
12.74 |
0.4M |
| 2024-03-08 |
13.32 |
13.46 |
12.33 |
12.40 |
0.4M |
| 2024-03-07 |
12.29 |
13.09 |
12.24 |
12.91 |
0.2M |
| 2024-03-06 |
13.12 |
13.32 |
12.22 |
12.61 |
0.4M |
| 2024-03-05 |
13.61 |
13.82 |
12.75 |
13.24 |
0.3M |
| 2024-03-04 |
16.14 |
16.18 |
14.16 |
14.40 |
0.6M |
| 2024-03-01 |
16.48 |
17.09 |
16.15 |
16.77 |
0.1M |
| 2024-02-29 |
17.12 |
17.27 |
16.16 |
16.64 |
0.2M |
| 2024-02-28 |
16.40 |
17.24 |
16.22 |
16.74 |
0.2M |
| 2024-02-27 |
17.01 |
17.25 |
16.14 |
16.33 |
0.2M |
| 2024-02-26 |
15.20 |
16.60 |
15.20 |
16.26 |
0.2M |
| 2024-02-23 |
15.68 |
15.99 |
15.10 |
15.10 |
0.1M |
| 2024-02-22 |
15.52 |
16.14 |
15.19 |
15.99 |
0.1M |
| 2024-02-21 |
15.39 |
16.24 |
15.20 |
15.61 |
0.1M |
| 2024-02-20 |
15.85 |
16.23 |
14.70 |
15.47 |
0.2M |
| 2024-02-16 |
16.86 |
17.00 |
16.08 |
16.49 |
0.2M |
| 2024-02-15 |
14.84 |
16.63 |
14.84 |
16.59 |
0.2M |
| 2024-02-14 |
14.22 |
14.78 |
13.99 |
14.75 |
0.1M |
| 2024-02-13 |
14.05 |
14.45 |
13.77 |
14.04 |
0.1M |
| 2024-02-12 |
15.44 |
15.71 |
14.60 |
14.67 |
0.1M |
| 2024-02-09 |
15.04 |
15.65 |
15.00 |
15.60 |
0.2M |
| 2024-02-08 |
14.88 |
15.30 |
14.37 |
14.97 |
0.2M |
| 2024-02-07 |
14.70 |
15.01 |
13.94 |
14.67 |
0.1M |
| 2024-02-06 |
13.18 |
14.47 |
13.18 |
14.30 |
0.1M |
| 2024-02-05 |
14.14 |
14.21 |
12.75 |
13.67 |
0.2M |
| 2024-02-02 |
14.20 |
14.85 |
13.87 |
14.75 |
0.1M |
| 2024-02-01 |
14.89 |
15.09 |
14.24 |
14.91 |
0.2M |
| 2024-01-31 |
14.72 |
15.76 |
14.58 |
14.68 |
0.1M |
| 2024-01-30 |
16.00 |
16.06 |
15.28 |
15.39 |
0.1M |
| 2024-01-29 |
14.49 |
15.37 |
14.21 |
15.29 |
0.1M |
| 2024-01-26 |
14.49 |
14.54 |
13.97 |
14.09 |
0.2M |
| 2024-01-25 |
15.27 |
15.80 |
13.60 |
14.01 |
0.3M |
| 2024-01-24 |
19.27 |
19.35 |
18.38 |
18.46 |
0.1M |
| 2024-01-23 |
19.15 |
19.87 |
18.60 |
18.77 |
0.0M |
| 2024-01-22 |
19.30 |
20.35 |
18.29 |
18.69 |
0.1M |
| 2024-01-19 |
18.97 |
19.43 |
18.65 |
19.43 |
0.1M |
| 2024-01-18 |
20.09 |
20.09 |
18.89 |
19.31 |
0.1M |
| 2024-01-17 |
19.76 |
19.92 |
19.39 |
19.92 |
0.1M |
| 2024-01-16 |
19.86 |
21.19 |
19.37 |
20.64 |
0.1M |
| 2024-01-12 |
20.68 |
21.47 |
20.20 |
20.48 |
0.0M |
| 2024-01-11 |
22.49 |
22.50 |
21.60 |
21.89 |
0.1M |
| 2024-01-10 |
23.26 |
23.26 |
22.67 |
23.06 |
0.0M |
| 2024-01-09 |
23.79 |
23.88 |
22.81 |
23.25 |
0.1M |
| 2024-01-08 |
23.37 |
24.36 |
23.37 |
24.20 |
0.0M |
| 2024-01-05 |
23.64 |
24.10 |
23.34 |
23.72 |
0.0M |
| 2024-01-04 |
23.99 |
24.53 |
23.81 |
23.84 |
0.1M |
| 2024-01-03 |
25.11 |
25.13 |
23.67 |
23.94 |
0.1M |
| 2024-01-02 |
26.09 |
26.22 |
24.99 |
25.76 |
0.2M |