| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
39.55 |
39.70 |
34.72 |
35.29 |
3.5M |
| 2024-12-30 |
38.84 |
38.98 |
35.09 |
37.41 |
6.1M |
| 2024-12-27 |
43.20 |
43.20 |
39.75 |
40.61 |
4.1M |
| 2024-12-26 |
43.60 |
44.89 |
42.43 |
43.36 |
3.2M |
| 2024-12-24 |
43.14 |
46.45 |
42.78 |
45.08 |
3.5M |
| 2024-12-23 |
43.63 |
43.92 |
40.00 |
41.59 |
5.5M |
| 2024-12-20 |
40.80 |
45.99 |
39.68 |
45.02 |
7.9M |
| 2024-12-19 |
49.17 |
50.61 |
41.92 |
43.58 |
7.8M |
| 2024-12-18 |
55.69 |
57.43 |
44.01 |
45.63 |
8.2M |
| 2024-12-17 |
60.00 |
61.55 |
54.30 |
57.20 |
6.4M |
| 2024-12-16 |
59.34 |
62.66 |
58.43 |
58.71 |
8.0M |
| 2024-12-13 |
58.74 |
59.44 |
55.05 |
57.06 |
3.5M |
| 2024-12-12 |
59.78 |
61.80 |
56.01 |
57.96 |
6.0M |
| 2024-12-11 |
57.68 |
60.96 |
56.57 |
58.27 |
7.5M |
| 2024-12-10 |
60.21 |
60.25 |
52.88 |
54.34 |
7.8M |
| 2024-12-09 |
69.57 |
69.57 |
57.08 |
57.23 |
12.7M |
| 2024-12-06 |
65.20 |
73.33 |
63.98 |
70.88 |
10.3M |
| 2024-12-05 |
71.44 |
73.88 |
60.01 |
62.07 |
12.9M |
| 2024-12-04 |
59.10 |
66.66 |
58.20 |
66.47 |
8.6M |
| 2024-12-03 |
53.73 |
60.11 |
53.55 |
58.16 |
7.9M |
| 2024-12-02 |
55.76 |
59.03 |
54.71 |
55.61 |
7.4M |
| 2024-11-29 |
59.39 |
61.10 |
53.35 |
53.38 |
8.7M |
| 2024-11-27 |
56.11 |
60.37 |
53.65 |
59.14 |
7.9M |
| 2024-11-26 |
55.07 |
59.07 |
51.37 |
52.96 |
9.2M |
| 2024-11-25 |
59.27 |
62.24 |
52.43 |
60.15 |
14.4M |
| 2024-11-22 |
53.93 |
59.87 |
52.44 |
57.34 |
11.4M |
| 2024-11-21 |
68.01 |
68.18 |
51.41 |
54.06 |
18.5M |
| 2024-11-20 |
69.07 |
72.81 |
57.50 |
63.99 |
19.9M |
| 2024-11-19 |
64.71 |
67.00 |
62.32 |
65.89 |
11.8M |
| 2024-11-18 |
57.45 |
67.90 |
52.17 |
66.34 |
20.9M |
| 2024-11-15 |
50.50 |
59.17 |
48.36 |
59.10 |
19.7M |
| 2024-11-14 |
53.84 |
54.30 |
47.90 |
49.33 |
16.0M |
| 2024-11-13 |
68.17 |
71.09 |
50.73 |
51.48 |
19.8M |
| 2024-11-12 |
61.86 |
68.97 |
60.22 |
65.62 |
22.6M |
| 2024-11-11 |
59.25 |
71.68 |
57.75 |
67.81 |
26.5M |
| 2024-11-08 |
44.24 |
49.60 |
44.08 |
48.62 |
13.5M |
| 2024-11-07 |
40.12 |
44.98 |
39.14 |
43.49 |
12.5M |
| 2024-11-06 |
34.10 |
44.05 |
34.09 |
43.10 |
25.4M |
| 2024-11-05 |
24.42 |
27.49 |
24.39 |
26.68 |
7.9M |
| 2024-11-04 |
22.93 |
24.76 |
22.00 |
24.59 |
9.8M |
| 2024-11-01 |
23.02 |
25.80 |
22.88 |
23.77 |
17.9M |
| 2024-10-31 |
30.52 |
31.18 |
22.73 |
22.82 |
21.4M |
| 2024-10-30 |
33.41 |
35.79 |
32.26 |
33.01 |
7.7M |
| 2024-10-29 |
35.97 |
36.93 |
34.40 |
35.50 |
9.2M |
| 2024-10-28 |
33.69 |
34.98 |
32.87 |
34.44 |
8.3M |
| 2024-10-25 |
32.14 |
33.78 |
30.63 |
31.06 |
7.6M |
| 2024-10-24 |
31.80 |
32.80 |
29.94 |
32.37 |
8.0M |
| 2024-10-23 |
31.68 |
32.79 |
28.08 |
29.49 |
10.0M |
| 2024-10-22 |
32.82 |
34.78 |
32.09 |
33.10 |
5.5M |
| 2024-10-21 |
34.67 |
35.16 |
32.30 |
34.12 |
12.3M |
| 2024-10-18 |
32.68 |
36.26 |
32.23 |
36.22 |
7.8M |
| 2024-10-17 |
32.85 |
33.04 |
30.41 |
31.32 |
7.3M |
| 2024-10-16 |
31.34 |
33.93 |
29.55 |
33.33 |
9.9M |
| 2024-10-15 |
28.90 |
31.73 |
26.83 |
29.17 |
14.8M |
| 2024-10-14 |
25.20 |
29.56 |
24.33 |
29.20 |
14.1M |
| 2024-10-11 |
21.18 |
24.50 |
21.08 |
23.80 |
6.5M |
| 2024-10-10 |
21.28 |
21.55 |
20.18 |
20.78 |
5.3M |
| 2024-10-09 |
21.63 |
22.92 |
21.17 |
21.51 |
4.7M |
| 2024-10-08 |
21.33 |
22.29 |
20.99 |
21.70 |
3.9M |
| 2024-10-07 |
22.78 |
23.91 |
21.51 |
22.00 |
6.8M |
| 2024-10-04 |
21.85 |
22.62 |
20.80 |
22.53 |
6.5M |
| 2024-10-03 |
20.57 |
21.47 |
20.19 |
20.64 |
4.8M |
| 2024-10-02 |
20.61 |
22.21 |
20.21 |
20.98 |
6.8M |
| 2024-10-01 |
24.92 |
24.92 |
19.77 |
21.15 |
13.6M |
| 2024-09-30 |
26.70 |
26.92 |
24.44 |
24.84 |
7.4M |
| 2024-09-27 |
26.32 |
29.08 |
25.44 |
28.75 |
7.0M |
| 2024-09-26 |
23.09 |
25.98 |
23.00 |
25.57 |
6.2M |
| 2024-09-25 |
23.00 |
24.01 |
22.13 |
22.18 |
3.2M |
| 2024-09-24 |
23.12 |
23.58 |
21.32 |
23.42 |
5.5M |
| 2024-09-23 |
23.35 |
23.94 |
22.64 |
23.06 |
3.1M |
| 2024-09-20 |
22.75 |
23.91 |
21.78 |
23.01 |
3.6M |
| 2024-09-19 |
23.65 |
24.38 |
22.21 |
22.56 |
5.2M |
| 2024-09-18 |
20.75 |
22.78 |
20.67 |
21.10 |
3.6M |
| 2024-09-17 |
21.60 |
22.41 |
20.60 |
21.10 |
3.5M |
| 2024-09-16 |
20.07 |
21.27 |
19.37 |
20.83 |
2.7M |
| 2024-09-13 |
21.14 |
22.79 |
20.91 |
21.25 |
3.7M |
| 2024-09-12 |
20.22 |
21.90 |
19.56 |
21.24 |
3.6M |
| 2024-09-11 |
18.87 |
20.27 |
18.02 |
19.87 |
4.2M |
| 2024-09-10 |
19.32 |
20.34 |
17.94 |
20.22 |
2.9M |
| 2024-09-09 |
18.44 |
19.90 |
18.18 |
19.31 |
3.6M |
| 2024-09-06 |
21.60 |
21.82 |
17.24 |
17.49 |
4.6M |
| 2024-09-05 |
21.21 |
22.50 |
20.28 |
20.73 |
3.0M |
| 2024-09-04 |
22.64 |
23.27 |
21.02 |
21.68 |
3.4M |
| 2024-09-03 |
27.19 |
27.36 |
23.00 |
23.34 |
3.0M |
| 2024-08-30 |
29.33 |
29.59 |
26.54 |
27.52 |
3.3M |
| 2024-08-29 |
30.95 |
31.73 |
28.92 |
29.16 |
2.1M |
| 2024-08-28 |
31.42 |
32.16 |
29.02 |
29.80 |
2.7M |
| 2024-08-27 |
33.53 |
33.84 |
31.07 |
32.42 |
3.0M |
| 2024-08-26 |
36.22 |
36.70 |
33.90 |
34.39 |
2.3M |
| 2024-08-23 |
33.50 |
37.13 |
33.18 |
36.92 |
4.0M |
| 2024-08-22 |
34.93 |
35.70 |
32.42 |
32.74 |
2.1M |
| 2024-08-21 |
32.35 |
35.64 |
31.79 |
35.37 |
2.9M |
| 2024-08-20 |
36.40 |
36.70 |
30.50 |
32.51 |
4.6M |
| 2024-08-19 |
34.66 |
35.93 |
33.54 |
34.93 |
2.3M |
| 2024-08-16 |
33.08 |
35.45 |
32.55 |
35.22 |
2.3M |
| 2024-08-15 |
33.00 |
35.17 |
32.31 |
32.64 |
3.0M |
| 2024-08-14 |
33.88 |
34.15 |
31.02 |
32.21 |
2.1M |
| 2024-08-13 |
31.44 |
33.89 |
30.95 |
32.87 |
2.1M |
| 2024-08-12 |
31.83 |
32.90 |
29.78 |
30.98 |
2.1M |
| 2024-08-09 |
30.90 |
33.30 |
30.34 |
32.46 |
1.8M |
| 2024-08-08 |
29.20 |
31.95 |
28.22 |
31.25 |
2.7M |
| 2024-08-07 |
33.07 |
34.14 |
26.67 |
27.17 |
3.2M |
| 2024-08-06 |
31.56 |
33.17 |
28.62 |
32.12 |
3.2M |
| 2024-08-05 |
21.70 |
33.69 |
20.82 |
30.72 |
8.9M |
| 2024-08-02 |
39.38 |
41.46 |
34.20 |
36.07 |
5.1M |
| 2024-08-01 |
44.71 |
44.73 |
37.00 |
39.16 |
3.8M |
| 2024-07-31 |
47.14 |
47.50 |
43.64 |
43.78 |
2.3M |
| 2024-07-30 |
48.33 |
49.70 |
43.25 |
43.83 |
2.5M |
| 2024-07-29 |
55.17 |
56.88 |
47.72 |
47.87 |
4.4M |
| 2024-07-26 |
51.79 |
54.04 |
49.50 |
51.66 |
3.0M |
| 2024-07-25 |
50.55 |
51.29 |
45.00 |
47.00 |
4.1M |
| 2024-07-24 |
60.05 |
62.00 |
52.50 |
52.99 |
3.7M |
| 2024-07-23 |
61.30 |
65.62 |
58.50 |
58.62 |
3.4M |
| 2024-07-22 |
60.03 |
62.59 |
56.55 |
62.14 |
3.8M |
| 2024-07-19 |
49.46 |
59.62 |
48.82 |
58.86 |
5.0M |
| 2024-07-18 |
56.75 |
57.82 |
47.52 |
48.71 |
4.0M |
| 2024-07-17 |
54.28 |
58.78 |
52.29 |
55.84 |
3.6M |
| 2024-07-16 |
53.26 |
57.13 |
49.37 |
56.86 |
3.7M |
| 2024-07-15 |
47.86 |
54.96 |
47.25 |
53.08 |
5.3M |
| 2024-07-12 |
42.35 |
44.80 |
41.94 |
43.19 |
1.6M |
| 2024-07-11 |
45.83 |
46.98 |
41.53 |
41.89 |
2.7M |
| 2024-07-10 |
44.80 |
45.46 |
42.22 |
44.01 |
2.2M |
| 2024-07-09 |
45.66 |
46.36 |
43.67 |
44.08 |
1.6M |
| 2024-07-08 |
46.72 |
46.76 |
43.30 |
44.38 |
2.1M |
| 2024-07-05 |
41.30 |
46.28 |
40.01 |
45.64 |
3.5M |
| 2024-07-03 |
45.89 |
47.18 |
45.25 |
46.42 |
1.9M |
| 2024-07-02 |
49.09 |
50.59 |
46.93 |
47.49 |
1.7M |
| 2024-07-01 |
46.92 |
50.98 |
46.17 |
49.94 |
2.5M |
| 2024-06-28 |
46.11 |
46.81 |
43.98 |
45.47 |
1.9M |
| 2024-06-27 |
43.75 |
46.89 |
43.27 |
46.20 |
2.3M |
| 2024-06-26 |
44.87 |
46.23 |
41.65 |
42.46 |
1.9M |
| 2024-06-25 |
43.61 |
45.96 |
42.20 |
45.55 |
2.1M |
| 2024-06-24 |
43.74 |
45.58 |
40.00 |
41.73 |
3.9M |
| 2024-06-21 |
47.85 |
48.48 |
45.25 |
47.48 |
4.1M |
| 2024-06-20 |
52.70 |
53.94 |
48.62 |
51.46 |
3.1M |
| 2024-06-18 |
53.00 |
55.10 |
51.21 |
51.99 |
2.8M |
| 2024-06-17 |
53.87 |
57.78 |
51.30 |
56.07 |
2.6M |
| 2024-06-14 |
56.65 |
58.53 |
52.52 |
55.98 |
2.6M |
| 2024-06-13 |
60.31 |
62.06 |
55.37 |
57.53 |
3.3M |
| 2024-06-12 |
59.50 |
64.80 |
59.09 |
60.98 |
3.2M |
| 2024-06-11 |
55.02 |
56.75 |
51.42 |
56.04 |
2.5M |
| 2024-06-10 |
54.88 |
60.44 |
54.00 |
58.72 |
1.9M |
| 2024-06-07 |
62.15 |
65.44 |
56.06 |
56.17 |
3.3M |
| 2024-06-06 |
59.27 |
65.71 |
58.70 |
62.45 |
2.6M |
| 2024-06-05 |
57.90 |
60.06 |
54.97 |
59.85 |
3.1M |
| 2024-06-04 |
50.78 |
57.81 |
50.60 |
56.45 |
3.0M |
| 2024-06-03 |
51.65 |
54.26 |
48.22 |
51.00 |
2.6M |
| 2024-05-31 |
54.67 |
55.08 |
45.66 |
48.80 |
3.5M |
| 2024-05-30 |
55.55 |
59.10 |
52.10 |
52.70 |
2.9M |
| 2024-05-29 |
54.55 |
55.40 |
52.01 |
53.66 |
2.2M |
| 2024-05-28 |
53.21 |
58.50 |
51.25 |
57.50 |
2.6M |
| 2024-05-24 |
47.11 |
54.25 |
46.89 |
54.18 |
2.9M |
| 2024-05-23 |
53.04 |
53.40 |
46.00 |
46.33 |
3.1M |
| 2024-05-22 |
49.09 |
55.20 |
47.53 |
51.91 |
2.3M |
| 2024-05-21 |
52.03 |
52.85 |
47.07 |
49.44 |
2.5M |
| 2024-05-20 |
42.34 |
49.73 |
40.60 |
49.33 |
2.6M |
| 2024-05-17 |
41.20 |
43.34 |
39.09 |
42.15 |
2.2M |
| 2024-05-16 |
45.89 |
46.40 |
38.71 |
38.92 |
3.5M |
| 2024-05-15 |
44.84 |
48.50 |
43.04 |
47.85 |
2.8M |
| 2024-05-14 |
38.14 |
42.69 |
38.05 |
41.15 |
1.6M |
| 2024-05-13 |
41.50 |
42.63 |
39.05 |
39.78 |
1.7M |
| 2024-05-10 |
46.05 |
46.16 |
40.23 |
40.34 |
2.2M |
| 2024-05-09 |
44.33 |
45.85 |
42.29 |
44.52 |
1.2M |
| 2024-05-08 |
43.92 |
46.33 |
42.84 |
44.79 |
1.5M |
| 2024-05-07 |
51.83 |
53.68 |
45.90 |
46.13 |
1.9M |
| 2024-05-06 |
51.55 |
55.94 |
51.09 |
51.91 |
2.1M |
| 2024-05-03 |
53.66 |
54.34 |
47.18 |
50.31 |
3.6M |
| 2024-05-02 |
47.52 |
54.48 |
45.15 |
53.03 |
3.5M |
| 2024-05-01 |
40.38 |
48.40 |
40.00 |
44.79 |
2.9M |
| 2024-04-30 |
47.14 |
47.93 |
41.74 |
42.39 |
2.4M |
| 2024-04-29 |
54.37 |
54.50 |
47.97 |
48.78 |
1.8M |
| 2024-04-26 |
50.44 |
57.72 |
49.43 |
57.50 |
1.3M |
| 2024-04-25 |
48.00 |
52.71 |
47.00 |
51.68 |
1.8M |
| 2024-04-24 |
58.20 |
59.19 |
51.93 |
52.19 |
2.3M |
| 2024-04-23 |
52.10 |
58.97 |
52.00 |
57.85 |
1.8M |
| 2024-04-22 |
49.00 |
53.50 |
48.22 |
53.07 |
2.1M |
| 2024-04-19 |
52.40 |
54.05 |
46.14 |
46.44 |
2.5M |
| 2024-04-18 |
48.66 |
54.28 |
47.64 |
49.94 |
1.8M |
| 2024-04-17 |
51.83 |
53.00 |
44.26 |
47.90 |
2.7M |
| 2024-04-16 |
52.05 |
52.05 |
44.10 |
50.32 |
3.3M |
| 2024-04-15 |
65.10 |
66.27 |
51.85 |
52.51 |
2.1M |
| 2024-04-12 |
71.10 |
71.99 |
63.45 |
64.50 |
1.5M |
| 2024-04-11 |
67.89 |
74.50 |
65.52 |
73.71 |
1.5M |
| 2024-04-10 |
60.62 |
67.55 |
58.99 |
67.31 |
1.5M |
| 2024-04-09 |
68.79 |
69.54 |
62.49 |
63.50 |
1.6M |
| 2024-04-08 |
68.96 |
73.46 |
67.30 |
70.91 |
1.4M |
| 2024-04-05 |
64.57 |
69.74 |
62.25 |
62.66 |
1.7M |
| 2024-04-04 |
73.21 |
74.00 |
67.41 |
67.52 |
1.5M |
| 2024-04-03 |
64.90 |
70.89 |
64.28 |
68.60 |
1.3M |
| 2024-04-02 |
61.60 |
67.00 |
60.33 |
65.63 |
1.5M |
| 2024-04-01 |
74.96 |
78.80 |
67.40 |
69.19 |
2.2M |
| 2024-03-28 |
73.95 |
79.13 |
72.57 |
76.70 |
1.5M |
| 2024-03-27 |
82.80 |
82.88 |
70.50 |
72.00 |
1.8M |
| 2024-03-26 |
85.89 |
85.91 |
77.50 |
77.76 |
1.7M |
| 2024-03-25 |
75.20 |
87.37 |
74.50 |
85.17 |
2.3M |
| 2024-03-22 |
70.70 |
74.83 |
68.50 |
71.99 |
1.5M |
| 2024-03-21 |
74.90 |
83.49 |
71.90 |
75.34 |
2.5M |
| 2024-03-20 |
59.36 |
72.97 |
58.56 |
72.75 |
1.7M |
| 2024-03-19 |
55.80 |
60.74 |
51.66 |
58.95 |
1.8M |
| 2024-03-18 |
63.64 |
66.50 |
59.11 |
64.19 |
1.5M |
| 2024-03-15 |
56.05 |
66.80 |
56.00 |
65.64 |
1.7M |
| 2024-03-14 |
67.87 |
69.25 |
57.69 |
61.32 |
2.6M |
| 2024-03-13 |
72.08 |
81.66 |
70.93 |
71.78 |
1.7M |
| 2024-03-12 |
75.00 |
76.45 |
66.32 |
74.16 |
2.3M |
| 2024-03-11 |
82.27 |
82.88 |
73.00 |
73.40 |
2.3M |
| 2024-03-08 |
69.12 |
82.20 |
68.10 |
74.60 |
3.3M |
| 2024-03-07 |
65.62 |
66.95 |
63.07 |
66.82 |
1.2M |
| 2024-03-06 |
60.22 |
65.36 |
57.04 |
64.80 |
1.9M |
| 2024-03-05 |
61.15 |
66.22 |
53.13 |
53.97 |
2.9M |
| 2024-03-04 |
55.00 |
63.98 |
52.51 |
60.55 |
2.5M |
| 2024-03-01 |
47.64 |
49.66 |
44.78 |
49.40 |
1.1M |
| 2024-02-29 |
49.90 |
52.01 |
43.90 |
48.32 |
2.1M |
| 2024-02-28 |
51.00 |
52.37 |
45.78 |
47.02 |
2.6M |
| 2024-02-27 |
49.13 |
51.14 |
43.19 |
46.39 |
1.9M |
| 2024-02-26 |
34.22 |
45.28 |
34.01 |
44.10 |
1.6M |
| 2024-02-23 |
33.61 |
34.71 |
30.94 |
33.11 |
0.6M |
| 2024-02-22 |
32.98 |
35.54 |
32.38 |
35.14 |
1.0M |
| 2024-02-21 |
32.31 |
34.13 |
31.31 |
31.74 |
0.7M |
| 2024-02-20 |
39.48 |
39.66 |
31.95 |
36.35 |
1.2M |
| 2024-02-16 |
43.00 |
44.73 |
38.82 |
39.44 |
1.9M |
| 2024-02-15 |
35.00 |
36.31 |
32.20 |
33.57 |
2.0M |
| 2024-02-14 |
28.50 |
31.70 |
28.07 |
31.54 |
1.1M |
| 2024-02-13 |
23.75 |
25.77 |
23.35 |
24.62 |
0.9M |
| 2024-02-12 |
24.94 |
28.20 |
24.94 |
27.17 |
0.9M |
| 2024-02-09 |
25.14 |
26.07 |
23.70 |
25.38 |
0.9M |
| 2024-02-08 |
20.70 |
22.30 |
20.10 |
22.17 |
0.5M |
| 2024-02-07 |
18.18 |
19.61 |
16.63 |
18.91 |
0.5M |
| 2024-02-06 |
17.82 |
18.56 |
17.11 |
18.26 |
0.3M |
| 2024-02-05 |
21.19 |
21.19 |
17.07 |
17.51 |
0.8M |
| 2024-02-02 |
20.58 |
21.64 |
20.20 |
21.44 |
0.3M |
| 2024-02-01 |
21.20 |
22.32 |
19.82 |
21.33 |
0.4M |
| 2024-01-31 |
21.39 |
23.50 |
20.93 |
21.15 |
0.5M |
| 2024-01-30 |
23.86 |
23.86 |
21.88 |
22.02 |
0.6M |
| 2024-01-29 |
20.75 |
23.94 |
20.48 |
22.73 |
0.5M |
| 2024-01-26 |
21.03 |
21.10 |
19.11 |
20.29 |
0.4M |
| 2024-01-25 |
19.33 |
19.98 |
18.30 |
18.97 |
0.4M |
| 2024-01-24 |
21.01 |
21.08 |
18.98 |
19.12 |
0.3M |
| 2024-01-23 |
19.41 |
20.64 |
18.81 |
19.99 |
0.2M |
| 2024-01-22 |
20.08 |
22.50 |
19.62 |
21.31 |
0.3M |
| 2024-01-19 |
20.02 |
20.40 |
18.62 |
20.24 |
0.4M |
| 2024-01-18 |
22.41 |
23.44 |
20.11 |
20.18 |
0.2M |
| 2024-01-17 |
21.61 |
22.65 |
21.46 |
22.55 |
0.2M |
| 2024-01-16 |
21.38 |
23.20 |
20.85 |
22.63 |
0.4M |
| 2024-01-12 |
23.57 |
24.44 |
21.75 |
21.80 |
0.5M |
| 2024-01-11 |
29.38 |
30.04 |
24.30 |
24.56 |
1.1M |
| 2024-01-10 |
26.66 |
27.89 |
25.16 |
27.34 |
0.4M |
| 2024-01-09 |
29.72 |
29.72 |
27.32 |
27.54 |
0.3M |
| 2024-01-08 |
29.04 |
30.12 |
26.29 |
29.58 |
0.6M |
| 2024-01-05 |
27.83 |
29.01 |
27.38 |
28.14 |
0.2M |
| 2024-01-04 |
27.77 |
30.04 |
26.81 |
28.54 |
0.4M |
| 2024-01-03 |
25.92 |
28.74 |
25.48 |
27.67 |
0.8M |
| 2024-01-02 |
34.02 |
34.41 |
28.54 |
28.96 |
0.9M |