Granges (GRANG)

GRANG
🏛️ スウェーデン →
119.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 123.00 123.00 123.00 123.00 2.7K
09:08 123.80 123.80 123.60 123.60 1.9K
09:12 123.60 123.60 123.50 123.50 0.6K
09:16 123.30 123.30 123.30 123.30 0.1K
09:17 123.30 123.30 123.30 123.30 0.4K
09:18 123.10 123.10 123.10 123.10 0.0K
09:24 123.10 123.10 123.10 123.10 0.3K
09:27 123.30 123.30 123.30 123.30 0.6K
09:35 123.60 123.60 123.60 123.60 0.0K
09:38 123.60 123.60 123.60 123.60 0.2K
09:45 123.40 123.40 123.40 123.40 0.4K
09:48 123.60 123.60 123.60 123.60 0.2K
09:49 123.70 123.70 123.70 123.70 0.0K
09:54 123.30 123.30 123.30 123.30 0.0K
09:59 123.70 123.70 123.70 123.70 0.1K
10:01 123.70 123.70 123.70 123.70 0.0K
10:02 123.30 123.30 123.30 123.30 0.1K
10:04 123.20 123.20 123.20 123.20 0.1K
10:07 123.60 123.60 123.50 123.50 0.9K
10:09 123.30 123.30 123.30 123.30 0.0K
10:13 123.30 123.30 123.30 123.30 0.1K
10:16 123.10 123.10 123.00 123.00 0.7K
10:17 123.50 123.50 123.30 123.30 0.5K
10:19 123.30 123.30 123.20 123.20 0.1K
10:20 123.20 123.20 123.20 123.20 0.1K
10:22 123.30 123.30 123.20 123.20 0.1K
10:23 123.20 123.20 123.10 123.10 0.4K
10:24 123.10 123.10 123.00 123.00 0.9K
10:31 123.40 123.40 123.40 123.40 1.0K
10:36 123.30 123.30 123.30 123.30 0.2K
10:37 123.20 123.20 123.20 123.20 0.5K
10:45 123.10 123.10 123.10 123.10 0.1K
10:46 123.00 123.00 123.00 123.00 0.0K
10:52 123.00 123.00 123.00 123.00 0.0K
10:54 123.00 123.00 123.00 123.00 0.0K
10:59 123.00 123.00 123.00 123.00 0.0K
11:02 122.90 122.90 122.90 122.90 0.1K
11:07 122.80 122.80 122.80 122.80 0.4K
11:08 122.70 122.70 122.70 122.70 0.0K
11:09 122.70 122.80 122.60 122.80 0.8K
11:10 122.60 122.60 122.60 122.60 0.0K
11:16 123.00 123.00 123.00 123.00 2.1K
11:17 122.90 122.90 122.90 122.90 0.0K
11:23 122.90 122.90 122.90 122.90 0.0K
11:24 123.00 123.00 123.00 123.00 0.0K
11:25 123.00 123.00 123.00 123.00 0.0K
11:28 123.00 123.00 123.00 123.00 0.2K
11:30 123.10 123.20 123.10 123.20 0.1K
11:33 123.30 123.30 123.30 123.30 0.9K
11:35 123.10 123.10 123.10 123.10 0.9K
11:39 123.10 123.10 123.10 123.10 0.1K
11:43 123.00 123.00 123.00 123.00 0.7K
11:57 123.00 123.00 123.00 123.00 0.1K
11:59 122.90 122.90 122.80 122.80 0.0K
12:00 122.80 122.80 122.80 122.80 0.7K
12:02 122.80 122.80 122.80 122.80 0.4K
12:05 122.90 122.90 122.90 122.90 0.4K
12:07 122.80 122.80 122.80 122.80 0.1K
12:11 123.10 123.10 123.10 123.10 0.8K
12:14 123.20 123.20 123.20 123.20 0.0K
12:15 123.20 123.20 123.00 123.00 0.3K
12:20 123.10 123.10 123.10 123.10 0.8K
12:38 123.00 123.00 123.00 123.00 0.2K
12:39 122.90 122.90 122.30 122.50 2.7K
12:41 122.40 122.40 122.40 122.40 0.1K
12:47 122.50 122.50 122.40 122.40 2.2K
12:48 122.30 122.30 122.30 122.30 0.1K
12:50 122.30 122.30 122.30 122.30 0.0K
12:55 122.20 122.20 122.20 122.20 0.1K
12:56 122.40 122.40 122.40 122.40 0.5K
13:03 122.30 122.30 122.30 122.30 0.0K
13:10 122.00 122.00 122.00 122.00 1.1K
13:11 122.30 122.40 122.30 122.40 1.0K
13:19 122.10 122.10 122.10 122.10 0.4K
13:21 122.30 122.30 122.30 122.30 0.0K
13:24 122.20 122.20 122.20 122.20 0.0K
13:25 122.10 122.10 122.10 122.10 0.0K
13:30 122.10 122.10 122.10 122.10 0.0K
13:39 122.50 122.70 122.50 122.70 2.0K
13:43 122.50 122.50 122.50 122.50 0.0K
13:45 122.40 122.40 122.40 122.40 0.1K
13:51 122.70 122.90 122.70 122.90 1.1K
14:03 122.80 122.80 122.80 122.80 0.1K
14:04 122.70 122.70 122.70 122.70 0.1K
14:11 122.80 122.80 122.80 122.80 0.0K
14:22 122.90 122.90 122.80 122.80 0.0K
14:27 122.90 122.90 122.90 122.90 0.2K
14:36 122.80 122.80 122.80 122.80 0.5K
14:38 122.70 122.70 122.70 122.70 0.0K
14:40 122.90 123.00 122.90 123.00 5.5K
14:41 122.80 123.10 122.80 123.00 0.8K
14:48 123.00 123.00 123.00 123.00 0.5K
15:01 123.10 123.10 123.10 123.10 0.0K
15:02 123.00 123.00 123.00 123.00 0.2K
15:03 123.10 123.10 123.10 123.10 1.0K
15:06 123.00 123.00 122.80 122.80 0.7K
15:08 122.80 122.80 122.80 122.80 0.0K
15:10 122.90 122.90 122.90 122.90 0.3K
15:13 122.90 122.90 122.90 122.90 0.0K
15:16 123.10 123.10 123.10 123.10 0.0K
15:17 122.90 122.90 122.90 122.90 0.1K
15:25 122.90 122.90 122.90 122.90 0.3K
15:28 123.00 123.00 123.00 123.00 0.0K
15:33 123.00 123.00 123.00 123.00 0.5K
15:36 123.00 123.00 123.00 123.00 0.0K
15:37 123.10 123.10 123.10 123.10 0.0K
15:42 123.00 123.00 123.00 123.00 0.1K
15:43 122.90 123.00 122.90 123.00 0.2K
15:53 122.90 123.10 122.90 123.10 1.6K
15:54 123.10 123.10 123.10 123.10 0.0K
16:06 123.00 123.00 123.00 123.00 0.0K
16:11 123.00 123.00 123.00 123.00 0.0K
16:15 123.00 123.00 123.00 123.00 0.2K
16:19 123.20 123.20 123.20 123.20 0.9K
16:20 123.20 123.20 123.20 123.20 0.1K
16:21 123.30 123.30 123.30 123.30 0.0K
16:24 123.20 123.20 123.20 123.20 0.1K
16:25 123.20 123.20 123.20 123.20 0.3K
16:26 123.20 123.20 123.20 123.20 0.1K
16:35 123.20 123.20 123.20 123.20 1.0K
16:37 123.30 123.30 123.30 123.30 0.0K
16:38 123.30 123.40 123.30 123.40 1.0K
16:55 123.30 123.30 123.30 123.30 0.2K
17:00 123.40 123.40 123.40 123.40 0.0K
17:07 123.20 123.20 123.20 123.20 0.1K
17:12 123.40 123.40 123.40 123.40 0.4K
17:14 123.30 123.40 123.30 123.40 0.0K
17:18 123.20 123.20 123.20 123.20 0.0K
17:20 123.20 123.20 123.20 123.20 0.0K
17:21 123.20 123.50 123.20 123.50 0.6K
17:24 123.40 123.60 123.40 123.60 0.6K
17:30 123.30 123.30 123.30 123.30 40.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし