Graha Andrasentra Propertindo Tbk PT (JGLE)

JGLE
🏛️ インドネシア →
21.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-28 50.00 50.00 50.00 50.00 0.0M
2023-12-21 50.00 50.00 50.00 50.00 0.0M
2023-12-20 50.00 50.00 50.00 50.00 0.0M
2023-12-19 50.00 50.00 50.00 50.00 0.0M
2023-12-08 50.00 50.00 50.00 50.00 0.0M
2023-12-06 50.00 50.00 50.00 50.00 0.0M
2023-12-05 50.00 50.00 50.00 50.00 0.0M
2023-12-04 50.00 50.00 50.00 50.00 0.0M
2023-12-01 50.00 50.00 50.00 50.00 0.0M
2023-11-30 50.00 50.00 50.00 50.00 0.0M
2023-11-29 50.00 50.00 50.00 50.00 0.0M
2023-11-27 50.00 50.00 50.00 50.00 0.0M
2023-11-22 50.00 50.00 50.00 50.00 0.0M
2023-11-17 50.00 50.00 50.00 50.00 0.0M
2023-11-16 50.00 50.00 50.00 50.00 0.0M
2023-11-15 50.00 50.00 50.00 50.00 0.0M
2023-11-13 50.00 50.00 50.00 50.00 0.0M
2023-11-08 50.00 50.00 50.00 50.00 0.0M
2023-11-07 50.00 50.00 50.00 50.00 0.0M
2023-11-01 50.00 50.00 50.00 50.00 0.0M
2023-10-30 50.00 50.00 50.00 50.00 0.0M
2023-10-27 50.00 50.00 50.00 50.00 0.0M
2023-10-25 50.00 50.00 50.00 50.00 0.0M
2023-10-23 50.00 50.00 50.00 50.00 0.0M
2023-10-17 50.00 50.00 50.00 50.00 0.0M
2023-10-16 50.00 50.00 50.00 50.00 0.0M
2023-10-11 50.00 50.00 50.00 50.00 0.0M
2023-10-06 50.00 50.00 50.00 50.00 0.0M
2023-10-05 50.00 50.00 50.00 50.00 0.0M
2023-09-29 50.00 50.00 50.00 50.00 0.0M
2023-09-25 50.00 50.00 50.00 50.00 0.0M
2023-09-22 50.00 50.00 50.00 50.00 0.0M
2023-09-21 50.00 50.00 50.00 50.00 0.0M
2023-09-19 50.00 50.00 50.00 50.00 0.0M
2023-09-13 50.00 50.00 50.00 50.00 0.0M
2023-09-12 50.00 50.00 50.00 50.00 0.0M
2023-09-11 50.00 50.00 50.00 50.00 0.0M
2023-09-07 50.00 50.00 50.00 50.00 0.0M
2023-09-06 50.00 50.00 50.00 50.00 0.0M
2023-09-01 50.00 50.00 50.00 50.00 1.5M
2023-08-31 50.00 50.00 50.00 50.00 0.0M
2023-08-30 50.00 50.00 50.00 50.00 0.0M
2023-08-29 50.00 50.00 50.00 50.00 0.0M
2023-08-28 50.00 50.00 50.00 50.00 0.0M
2023-08-24 50.00 50.00 50.00 50.00 0.0M
2023-08-22 50.00 50.00 50.00 50.00 0.0M
2023-08-21 50.00 50.00 50.00 50.00 0.0M
2023-08-18 50.00 50.00 50.00 50.00 0.0M
2023-08-16 50.00 50.00 50.00 50.00 0.0M
2023-08-10 50.00 50.00 50.00 50.00 0.0M
2023-08-08 50.00 50.00 50.00 50.00 0.0M
2023-08-07 50.00 50.00 50.00 50.00 0.0M
2023-08-04 50.00 50.00 50.00 50.00 0.0M
2023-08-03 50.00 50.00 50.00 50.00 0.0M
2023-08-02 50.00 50.00 50.00 50.00 0.0M
2023-08-01 50.00 50.00 50.00 50.00 0.0M
2023-07-31 50.00 50.00 50.00 50.00 0.0M
2023-07-28 50.00 50.00 50.00 50.00 0.0M
2023-07-27 50.00 50.00 50.00 50.00 0.0M
2023-07-26 50.00 50.00 50.00 50.00 0.0M
2023-07-24 50.00 50.00 50.00 50.00 0.0M
2023-07-20 50.00 50.00 50.00 50.00 0.0M
2023-07-17 50.00 50.00 50.00 50.00 0.0M
2023-07-14 50.00 50.00 50.00 50.00 0.0M
2023-07-13 50.00 50.00 50.00 50.00 0.0M
2023-07-12 50.00 50.00 50.00 50.00 0.0M
2023-07-11 50.00 50.00 50.00 50.00 0.0M
2023-07-07 50.00 50.00 50.00 50.00 0.0M
2023-07-06 50.00 50.00 50.00 50.00 0.0M
2023-06-27 50.00 50.00 50.00 50.00 0.0M
2023-06-26 50.00 50.00 50.00 50.00 0.0M
2023-06-23 50.00 50.00 50.00 50.00 0.0M
2023-06-22 50.00 50.00 50.00 50.00 0.0M
2023-06-21 50.00 50.00 50.00 50.00 0.0M
2023-06-14 50.00 50.00 50.00 50.00 0.0M
2023-06-12 50.00 50.00 50.00 50.00 0.0M
2023-06-09 50.00 50.00 50.00 50.00 0.2M
2023-06-08 50.00 50.00 50.00 50.00 0.0M
2023-05-31 50.00 50.00 50.00 50.00 0.0M
2023-05-26 50.00 50.00 50.00 50.00 0.0M
2023-05-25 50.00 50.00 50.00 50.00 0.0M
2023-05-24 50.00 50.00 50.00 50.00 0.0M
2023-05-22 50.00 50.00 50.00 50.00 0.0M
2023-05-19 50.00 50.00 50.00 50.00 0.0M
2023-05-17 50.00 50.00 50.00 50.00 0.0M
2023-05-15 50.00 50.00 50.00 50.00 0.0M
2023-05-08 50.00 50.00 50.00 50.00 0.0M
2023-05-05 50.00 50.00 50.00 50.00 0.0M
2023-05-04 50.00 50.00 50.00 50.00 0.0M
2023-05-03 50.00 50.00 50.00 50.00 0.0M
2023-04-27 50.00 50.00 50.00 50.00 0.0M
2023-04-12 50.00 50.00 50.00 50.00 0.0M
2023-04-11 50.00 50.00 50.00 50.00 0.0M
2023-04-06 50.00 50.00 50.00 50.00 0.1M
2023-03-20 50.00 50.00 50.00 50.00 0.0M
2023-03-15 50.00 50.00 50.00 50.00 0.0M
2023-03-10 50.00 50.00 50.00 50.00 0.0M
2023-03-09 50.00 50.00 50.00 50.00 0.0M
2023-03-08 50.00 50.00 50.00 50.00 0.0M
2023-03-07 50.00 50.00 50.00 50.00 0.0M
2023-03-06 50.00 50.00 50.00 50.00 0.0M
2023-03-03 50.00 50.00 50.00 50.00 0.0M
2023-03-02 50.00 50.00 50.00 50.00 0.0M
2023-03-01 50.00 50.00 50.00 50.00 0.0M
2023-02-28 50.00 50.00 50.00 50.00 0.0M
2023-02-24 50.00 50.00 50.00 50.00 0.0M
2023-02-17 50.00 50.00 50.00 50.00 0.0M
2023-02-14 50.00 50.00 50.00 50.00 1.2M
2023-02-10 50.00 50.00 50.00 50.00 0.0M
2023-02-09 50.00 50.00 50.00 50.00 0.0M
2023-02-08 50.00 50.00 50.00 50.00 0.0M
2023-02-07 50.00 50.00 50.00 50.00 0.0M
2023-02-06 50.00 50.00 50.00 50.00 0.1M
2023-02-03 50.00 50.00 50.00 50.00 0.0M
2023-02-01 50.00 50.00 50.00 50.00 0.0M
2023-01-16 50.00 50.00 50.00 50.00 0.0M
2023-01-13 50.00 50.00 50.00 50.00 0.0M
2023-01-04 50.00 50.00 50.00 50.00 0.0M