Graha Andrasentra Propertindo Tbk PT (JGLE)

JGLE
🏛️ インドネシア →
21.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 50.00 50.00 50.00 50.00 0.0M
2021-12-29 50.00 50.00 50.00 50.00 0.0M
2021-12-28 50.00 50.00 50.00 50.00 0.0M
2021-12-24 50.00 50.00 50.00 50.00 0.0M
2021-12-22 50.00 50.00 50.00 50.00 0.0M
2021-12-21 50.00 50.00 50.00 50.00 0.4M
2021-12-20 50.00 50.00 50.00 50.00 0.3M
2021-12-17 50.00 50.00 50.00 50.00 0.0M
2021-12-16 50.00 50.00 50.00 50.00 0.0M
2021-12-14 50.00 50.00 50.00 50.00 0.0M
2021-12-13 50.00 50.00 50.00 50.00 0.0M
2021-12-10 50.00 50.00 50.00 50.00 0.0M
2021-12-09 50.00 50.00 50.00 50.00 0.0M
2021-12-08 50.00 50.00 50.00 50.00 0.0M
2021-12-07 50.00 50.00 50.00 50.00 0.0M
2021-12-06 50.00 50.00 50.00 50.00 0.0M
2021-12-02 50.00 50.00 50.00 50.00 0.0M
2021-11-29 50.00 50.00 50.00 50.00 0.0M
2021-11-26 50.00 50.00 50.00 50.00 0.0M
2021-11-25 50.00 50.00 50.00 50.00 0.0M
2021-11-24 50.00 50.00 50.00 50.00 0.0M
2021-11-23 50.00 50.00 50.00 50.00 0.0M
2021-11-22 50.00 50.00 50.00 50.00 0.0M
2021-11-19 50.00 50.00 50.00 50.00 0.0M
2021-11-18 50.00 50.00 50.00 50.00 0.0M
2021-11-17 50.00 50.00 50.00 50.00 0.0M
2021-11-16 50.00 50.00 50.00 50.00 0.0M
2021-11-15 50.00 50.00 50.00 50.00 0.0M
2021-11-12 50.00 50.00 50.00 50.00 0.0M
2021-11-11 50.00 50.00 50.00 50.00 0.0M
2021-11-10 50.00 50.00 50.00 50.00 0.0M
2021-11-09 50.00 50.00 50.00 50.00 0.0M
2021-11-08 50.00 50.00 50.00 50.00 0.0M
2021-11-05 50.00 50.00 50.00 50.00 0.0M
2021-11-04 50.00 50.00 50.00 50.00 0.0M
2021-11-03 50.00 50.00 50.00 50.00 0.0M
2021-11-02 50.00 50.00 50.00 50.00 0.0M
2021-11-01 50.00 50.00 50.00 50.00 0.0M
2021-10-28 50.00 50.00 50.00 50.00 0.0M
2021-10-27 50.00 50.00 50.00 50.00 0.0M
2021-10-26 50.00 50.00 50.00 50.00 0.0M
2021-10-25 50.00 50.00 50.00 50.00 0.0M
2021-10-22 50.00 50.00 50.00 50.00 0.0M
2021-10-21 50.00 50.00 50.00 50.00 0.0M
2021-10-19 50.00 50.00 50.00 50.00 0.0M
2021-10-18 50.00 50.00 50.00 50.00 0.0M
2021-10-15 50.00 50.00 50.00 50.00 0.0M
2021-10-14 50.00 50.00 50.00 50.00 0.0M
2021-10-13 50.00 50.00 50.00 50.00 0.0M
2021-10-12 50.00 50.00 50.00 50.00 0.0M
2021-10-11 50.00 50.00 50.00 50.00 0.0M
2021-10-08 50.00 50.00 50.00 50.00 0.0M
2021-10-07 50.00 50.00 50.00 50.00 0.0M
2021-10-06 50.00 50.00 50.00 50.00 0.0M
2021-10-05 50.00 50.00 50.00 50.00 0.0M
2021-10-04 50.00 50.00 50.00 50.00 0.0M
2021-10-01 50.00 50.00 50.00 50.00 0.0M
2021-09-30 50.00 50.00 50.00 50.00 0.0M
2021-09-29 50.00 50.00 50.00 50.00 0.0M
2021-09-28 50.00 50.00 50.00 50.00 0.0M
2021-09-27 50.00 50.00 50.00 50.00 0.0M
2021-09-24 50.00 50.00 50.00 50.00 0.0M
2021-09-23 50.00 50.00 50.00 50.00 0.0M
2021-09-22 50.00 50.00 50.00 50.00 0.0M
2021-09-21 50.00 50.00 50.00 50.00 0.0M
2021-09-20 50.00 50.00 50.00 50.00 0.0M
2021-09-17 50.00 50.00 50.00 50.00 0.0M
2021-09-16 50.00 50.00 50.00 50.00 0.0M
2021-09-15 50.00 50.00 50.00 50.00 0.0M
2021-09-14 50.00 50.00 50.00 50.00 0.0M
2021-09-13 50.00 50.00 50.00 50.00 0.1M
2021-09-10 50.00 50.00 50.00 50.00 0.0M