906.90
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,218.00 | 1,237.00 | 1,210.50 | 1,233.00 | 0.1M |
| 2021-12-30 | 1,207.00 | 1,235.00 | 1,207.00 | 1,223.00 | 0.1M |
| 2021-12-29 | 1,220.00 | 1,239.00 | 1,212.00 | 1,237.00 | 0.5M |
| 2021-12-24 | 1,216.00 | 1,216.00 | 1,201.00 | 1,204.00 | 0.0M |
| 2021-12-23 | 1,216.00 | 1,216.00 | 1,192.00 | 1,208.00 | 0.1M |
| 2021-12-22 | 1,182.00 | 1,206.00 | 1,182.00 | 1,200.00 | 0.7M |
| 2021-12-21 | 1,193.00 | 1,216.00 | 1,193.00 | 1,203.00 | 0.3M |
| 2021-12-20 | 1,165.00 | 1,193.00 | 1,149.00 | 1,193.00 | 0.4M |
| 2021-12-17 | 1,182.00 | 1,192.00 | 1,177.00 | 1,188.00 | 0.4M |
| 2021-12-16 | 1,170.00 | 1,183.00 | 1,169.00 | 1,172.00 | 0.2M |
| 2021-12-15 | 1,186.00 | 1,186.00 | 1,146.00 | 1,156.00 | 0.5M |
| 2021-12-14 | 1,155.00 | 1,174.00 | 1,151.00 | 1,151.00 | 0.9M |
| 2021-12-13 | 1,193.00 | 1,197.00 | 1,155.00 | 1,155.00 | 0.2M |
| 2021-12-10 | 1,222.00 | 1,223.00 | 1,185.00 | 1,185.00 | 0.3M |
| 2021-12-09 | 1,192.00 | 1,231.00 | 1,192.00 | 1,222.00 | 0.4M |
| 2021-12-08 | 1,219.00 | 1,235.00 | 1,214.00 | 1,224.00 | 0.3M |
| 2021-12-07 | 1,210.00 | 1,225.00 | 1,201.00 | 1,219.00 | 0.4M |
| 2021-12-06 | 1,210.00 | 1,220.00 | 1,201.00 | 1,201.00 | 0.5M |
| 2021-12-03 | 1,187.00 | 1,207.00 | 1,187.00 | 1,200.00 | 0.2M |
| 2021-12-02 | 1,184.00 | 1,203.00 | 1,179.00 | 1,194.00 | 0.4M |
| 2021-12-01 | 1,141.00 | 1,209.00 | 1,141.00 | 1,195.00 | 0.7M |
| 2021-11-30 | 1,139.00 | 1,177.00 | 1,136.00 | 1,166.00 | 0.6M |
| 2021-11-29 | 1,174.00 | 1,180.00 | 1,163.00 | 1,163.00 | 0.3M |
| 2021-11-26 | 1,195.00 | 1,195.00 | 1,156.00 | 1,164.00 | 0.4M |
| 2021-11-25 | 1,240.00 | 1,240.00 | 1,200.00 | 1,200.00 | 0.2M |
| 2021-11-24 | 1,200.00 | 1,233.00 | 1,200.00 | 1,207.00 | 0.3M |
| 2021-11-23 | 1,204.00 | 1,237.00 | 1,198.00 | 1,215.00 | 0.3M |
| 2021-11-22 | 1,238.00 | 1,256.00 | 1,225.00 | 1,225.00 | 0.2M |
| 2021-11-19 | 1,275.00 | 1,281.00 | 1,238.00 | 1,250.00 | 0.7M |
| 2021-11-18 | 1,255.00 | 1,270.00 | 1,241.00 | 1,267.00 | 0.4M |
| 2021-11-17 | 1,229.00 | 1,260.00 | 1,229.00 | 1,255.00 | 0.3M |
| 2021-11-16 | 1,233.00 | 1,256.00 | 1,228.00 | 1,239.00 | 1.9M |
| 2021-11-15 | 1,281.00 | 1,281.00 | 1,237.00 | 1,243.00 | 0.6M |
| 2021-11-12 | 1,309.00 | 1,309.00 | 1,259.00 | 1,270.00 | 0.7M |
| 2021-11-11 | 1,291.00 | 1,320.00 | 1,290.00 | 1,295.00 | 0.8M |
| 2021-11-10 | 1,366.00 | 1,366.00 | 1,294.00 | 1,295.00 | 0.5M |
| 2021-11-09 | 1,382.00 | 1,382.00 | 1,318.00 | 1,331.00 | 1.0M |
| 2021-11-08 | 1,398.00 | 1,398.00 | 1,354.00 | 1,362.00 | 0.3M |
| 2021-11-05 | 1,386.00 | 1,391.00 | 1,357.00 | 1,360.00 | 0.4M |
| 2021-11-04 | 1,366.00 | 1,397.00 | 1,354.00 | 1,381.00 | 0.2M |
| 2021-11-03 | 1,352.00 | 1,362.00 | 1,348.00 | 1,354.00 | 0.2M |
| 2021-11-02 | 1,346.00 | 1,367.00 | 1,346.00 | 1,356.00 | 0.1M |
| 2021-11-01 | 1,343.00 | 1,366.91 | 1,343.00 | 1,347.00 | 0.2M |
| 2021-10-29 | 1,346.00 | 1,351.00 | 1,329.00 | 1,341.00 | 0.2M |
| 2021-10-28 | 1,356.00 | 1,376.00 | 1,345.00 | 1,349.00 | 0.2M |
| 2021-10-27 | 1,311.00 | 1,356.00 | 1,311.00 | 1,350.00 | 0.7M |
| 2021-10-26 | 1,301.00 | 1,349.00 | 1,301.00 | 1,345.00 | 0.2M |
| 2021-10-25 | 1,340.00 | 1,340.00 | 1,311.00 | 1,329.00 | 0.2M |
| 2021-10-22 | 1,266.00 | 1,328.00 | 1,266.00 | 1,312.00 | 0.3M |
| 2021-10-21 | 1,280.00 | 1,302.00 | 1,280.00 | 1,295.00 | 0.1M |
| 2021-10-20 | 1,337.00 | 1,337.00 | 1,288.00 | 1,300.00 | 0.6M |
| 2021-10-19 | 1,301.00 | 1,316.00 | 1,298.00 | 1,305.00 | 0.3M |
| 2021-10-18 | 1,316.00 | 1,318.00 | 1,300.00 | 1,311.00 | 1.3M |
| 2021-10-15 | 1,325.00 | 1,325.00 | 1,310.00 | 1,321.00 | 0.3M |
| 2021-10-14 | 1,291.00 | 1,313.00 | 1,280.00 | 1,310.00 | 0.4M |
| 2021-10-13 | 1,221.00 | 1,292.00 | 1,221.00 | 1,283.00 | 0.4M |
| 2021-10-12 | 1,245.00 | 1,257.48 | 1,238.00 | 1,250.00 | 0.7M |
| 2021-10-11 | 1,244.89 | 1,265.00 | 1,244.89 | 1,260.00 | 0.3M |
| 2021-10-08 | 1,265.00 | 1,265.00 | 1,248.00 | 1,258.00 | 0.2M |
| 2021-10-07 | 1,257.00 | 1,264.00 | 1,238.00 | 1,262.00 | 0.7M |
| 2021-10-06 | 1,232.00 | 1,250.00 | 1,220.00 | 1,235.00 | 0.5M |
| 2021-10-05 | 1,281.00 | 1,281.00 | 1,245.00 | 1,263.00 | 0.3M |
| 2021-10-04 | 1,254.00 | 1,271.00 | 1,245.00 | 1,248.00 | 0.4M |
| 2021-10-01 | 1,254.00 | 1,269.00 | 1,240.00 | 1,255.00 | 0.4M |
| 2021-09-30 | 1,320.00 | 1,320.00 | 1,275.00 | 1,275.00 | 0.6M |
| 2021-09-29 | 1,283.00 | 1,311.00 | 1,283.00 | 1,305.00 | 1.1M |
| 2021-09-28 | 1,302.00 | 1,302.52 | 1,256.00 | 1,273.00 | 0.8M |
| 2021-09-27 | 1,365.00 | 1,365.00 | 1,305.00 | 1,308.00 | 0.2M |
| 2021-09-24 | 1,340.00 | 1,345.00 | 1,326.00 | 1,336.00 | 0.2M |
| 2021-09-23 | 1,375.00 | 1,375.00 | 1,349.00 | 1,357.00 | 0.2M |
| 2021-09-22 | 1,341.00 | 1,369.00 | 1,341.00 | 1,363.00 | 0.4M |
| 2021-09-21 | 1,335.00 | 1,345.00 | 1,322.00 | 1,339.00 | 0.4M |
| 2021-09-20 | 1,333.00 | 1,338.11 | 1,308.00 | 1,326.00 | 0.5M |
| 2021-09-17 | 1,410.00 | 1,410.00 | 1,353.00 | 1,364.00 | 0.6M |
| 2021-09-16 | 1,374.00 | 1,387.00 | 1,348.44 | 1,374.00 | 0.5M |
| 2021-09-15 | 1,364.00 | 1,366.00 | 1,331.75 | 1,337.00 | 0.5M |
| 2021-09-14 | 1,399.00 | 1,399.00 | 1,363.00 | 1,364.00 | 1.0M |
| 2021-09-13 | 1,422.00 | 1,422.00 | 1,378.00 | 1,385.00 | 0.5M |
| 2021-09-10 | 1,352.00 | 1,391.00 | 1,352.00 | 1,390.00 | 0.2M |
| 2021-09-09 | 1,362.00 | 1,388.00 | 1,355.70 | 1,384.00 | 0.2M |
| 2021-09-08 | 1,367.00 | 1,373.00 | 1,351.00 | 1,373.00 | 0.8M |
| 2021-09-07 | 1,387.00 | 1,387.00 | 1,356.00 | 1,375.00 | 1.2M |
| 2021-09-06 | 1,392.00 | 1,392.00 | 1,346.00 | 1,357.00 | 0.2M |
| 2021-09-03 | 1,356.00 | 1,370.00 | 1,350.00 | 1,357.00 | 0.4M |
| 2021-09-02 | 1,360.00 | 1,380.24 | 1,357.00 | 1,362.00 | 0.6M |
| 2021-09-01 | 1,425.00 | 1,425.00 | 1,383.00 | 1,392.00 | 0.6M |
| 2021-08-31 | 1,400.00 | 1,413.00 | 1,385.00 | 1,397.00 | 0.8M |
| 2021-08-27 | 1,378.00 | 1,418.00 | 1,375.46 | 1,412.00 | 1.7M |
| 2021-08-26 | 1,358.00 | 1,387.00 | 1,356.00 | 1,370.00 | 0.2M |
| 2021-08-25 | 1,330.00 | 1,366.00 | 1,313.97 | 1,359.00 | 0.7M |
| 2021-08-24 | 1,298.00 | 1,322.00 | 1,297.00 | 1,309.00 | 0.2M |
| 2021-08-23 | 1,351.00 | 1,361.00 | 1,302.00 | 1,304.00 | 0.3M |
| 2021-08-20 | 1,286.00 | 1,349.00 | 1,286.00 | 1,342.00 | 0.3M |
| 2021-08-19 | 1,305.00 | 1,320.00 | 1,301.00 | 1,313.00 | 0.4M |
| 2021-08-18 | 1,321.00 | 1,325.00 | 1,314.00 | 1,322.00 | 0.1M |
| 2021-08-17 | 1,325.00 | 1,326.00 | 1,310.00 | 1,318.00 | 0.5M |
| 2021-08-16 | 1,314.00 | 1,325.00 | 1,310.00 | 1,321.00 | 0.2M |
| 2021-08-13 | 1,314.00 | 1,328.00 | 1,310.00 | 1,321.00 | 0.2M |
| 2021-08-12 | 1,296.00 | 1,321.00 | 1,296.00 | 1,314.00 | 0.2M |
| 2021-08-11 | 1,310.00 | 1,310.00 | 1,286.00 | 1,303.00 | 0.3M |
| 2021-08-10 | 1,302.00 | 1,314.00 | 1,287.00 | 1,295.00 | 0.4M |
| 2021-08-09 | 1,305.00 | 1,325.00 | 1,294.00 | 1,303.00 | 0.3M |
| 2021-08-06 | 1,327.00 | 1,329.00 | 1,307.00 | 1,320.00 | 0.4M |
| 2021-08-05 | 1,274.00 | 1,327.00 | 1,274.00 | 1,327.00 | 0.6M |
| 2021-08-04 | 1,312.00 | 1,318.00 | 1,303.00 | 1,304.00 | 0.5M |
| 2021-08-03 | 1,280.00 | 1,309.00 | 1,273.00 | 1,305.00 | 0.8M |
| 2021-08-02 | 1,290.00 | 1,304.00 | 1,277.00 | 1,285.00 | 0.7M |
| 2021-07-30 | 1,275.00 | 1,293.00 | 1,265.00 | 1,285.00 | 0.5M |
| 2021-07-29 | 1,272.00 | 1,275.00 | 1,259.00 | 1,275.00 | 0.4M |
| 2021-07-28 | 1,216.00 | 1,268.00 | 1,216.00 | 1,260.00 | 0.3M |
| 2021-07-27 | 1,242.00 | 1,251.00 | 1,226.00 | 1,243.00 | 0.3M |
| 2021-07-26 | 1,264.00 | 1,264.00 | 1,230.00 | 1,246.00 | 0.2M |
| 2021-07-23 | 1,186.00 | 1,237.00 | 1,186.00 | 1,237.00 | 0.2M |
| 2021-07-22 | 1,219.00 | 1,226.00 | 1,209.00 | 1,214.00 | 0.4M |
| 2021-07-21 | 1,190.00 | 1,205.00 | 1,165.00 | 1,198.00 | 0.5M |
| 2021-07-20 | 1,161.00 | 1,167.00 | 1,147.00 | 1,162.00 | 0.4M |
| 2021-07-19 | 1,157.00 | 1,168.00 | 1,132.00 | 1,138.00 | 0.4M |
| 2021-07-16 | 1,175.00 | 1,217.00 | 1,175.00 | 1,189.00 | 0.4M |
| 2021-07-15 | 1,202.00 | 1,239.00 | 1,194.00 | 1,194.00 | 0.4M |
| 2021-07-14 | 1,220.00 | 1,233.00 | 1,220.00 | 1,232.00 | 0.1M |
| 2021-07-13 | 1,210.00 | 1,248.00 | 1,210.00 | 1,233.00 | 0.2M |
| 2021-07-12 | 1,226.00 | 1,268.00 | 1,217.00 | 1,230.00 | 0.2M |
| 2021-07-09 | 1,287.00 | 1,287.00 | 1,247.00 | 1,251.00 | 0.3M |
| 2021-07-08 | 1,308.00 | 1,317.00 | 1,230.00 | 1,254.00 | 2.2M |
| 2021-07-07 | 1,245.00 | 1,271.00 | 1,244.00 | 1,263.00 | 0.8M |
| 2021-07-06 | 1,288.00 | 1,288.00 | 1,238.00 | 1,245.00 | 0.4M |
| 2021-07-05 | 1,212.00 | 1,257.00 | 1,212.00 | 1,253.00 | 0.3M |
| 2021-07-02 | 1,238.00 | 1,246.00 | 1,220.00 | 1,238.00 | 0.5M |
| 2021-07-01 | 1,169.00 | 1,215.00 | 1,162.00 | 1,215.00 | 0.9M |
| 2021-06-30 | 1,171.00 | 1,181.00 | 1,147.00 | 1,147.00 | 0.6M |
| 2021-06-29 | 1,162.00 | 1,182.00 | 1,162.00 | 1,170.00 | 0.6M |
| 2021-06-28 | 1,169.00 | 1,180.00 | 1,162.00 | 1,162.00 | 0.5M |
| 2021-06-25 | 1,178.00 | 1,181.00 | 1,167.00 | 1,173.00 | 0.5M |
| 2021-06-24 | 1,177.00 | 1,199.00 | 1,177.00 | 1,178.00 | 0.4M |
| 2021-06-23 | 1,178.00 | 1,201.00 | 1,177.00 | 1,183.00 | 0.3M |
| 2021-06-22 | 1,152.00 | 1,197.00 | 1,143.00 | 1,186.00 | 0.6M |
| 2021-06-21 | 1,060.00 | 1,132.00 | 1,060.00 | 1,125.00 | 0.6M |
| 2021-06-18 | 1,134.00 | 1,134.00 | 1,087.00 | 1,089.00 | 0.7M |
| 2021-06-17 | 1,100.00 | 1,127.00 | 1,100.00 | 1,122.00 | 0.3M |
| 2021-06-16 | 1,130.00 | 1,152.00 | 1,122.00 | 1,126.00 | 0.5M |
| 2021-06-15 | 1,107.00 | 1,140.00 | 1,107.00 | 1,135.00 | 0.6M |
| 2021-06-14 | 1,145.00 | 1,156.00 | 1,133.00 | 1,135.00 | 0.4M |
| 2021-06-11 | 1,146.68 | 1,165.00 | 1,146.68 | 1,150.00 | 0.2M |
| 2021-06-10 | 1,140.00 | 1,163.94 | 1,140.00 | 1,147.00 | 0.3M |
| 2021-06-09 | 1,159.00 | 1,188.00 | 1,159.00 | 1,166.00 | 0.3M |
| 2021-06-08 | 1,199.00 | 1,200.00 | 1,183.00 | 1,185.00 | 0.3M |
| 2021-06-07 | 1,157.00 | 1,198.00 | 1,157.00 | 1,193.00 | 0.2M |
| 2021-06-04 | 1,216.00 | 1,216.00 | 1,180.00 | 1,183.00 | 0.2M |
| 2021-06-03 | 1,189.00 | 1,201.00 | 1,184.00 | 1,192.00 | 0.2M |
| 2021-06-02 | 1,200.00 | 1,208.00 | 1,183.00 | 1,203.00 | 0.3M |
| 2021-06-01 | 1,181.00 | 1,210.00 | 1,180.00 | 1,210.00 | 0.4M |
| 2021-05-28 | 1,193.00 | 1,205.53 | 1,176.00 | 1,176.00 | 1.1M |
| 2021-05-27 | 1,226.00 | 1,226.00 | 1,183.00 | 1,188.00 | 0.7M |
| 2021-05-26 | 1,166.00 | 1,197.00 | 1,166.00 | 1,195.00 | 0.4M |
| 2021-05-25 | 1,156.00 | 1,188.00 | 1,156.00 | 1,174.00 | 0.2M |
| 2021-05-24 | 1,185.00 | 1,205.00 | 1,181.00 | 1,181.00 | 0.2M |
| 2021-05-21 | 1,188.00 | 1,205.00 | 1,181.00 | 1,195.00 | 0.3M |
| 2021-05-20 | 1,197.00 | 1,197.00 | 1,171.00 | 1,194.00 | 0.2M |
| 2021-05-19 | 1,159.00 | 1,171.00 | 1,152.00 | 1,170.00 | 0.2M |
| 2021-05-18 | 1,189.06 | 1,189.06 | 1,157.00 | 1,170.00 | 0.2M |
| 2021-05-17 | 1,163.00 | 1,198.00 | 1,163.00 | 1,170.00 | 0.2M |
| 2021-05-14 | 1,210.00 | 1,215.00 | 1,186.00 | 1,195.00 | 0.3M |
| 2021-05-13 | 1,186.00 | 1,208.00 | 1,178.00 | 1,205.00 | 0.7M |
| 2021-05-12 | 1,219.00 | 1,229.00 | 1,196.00 | 1,196.00 | 0.9M |
| 2021-05-11 | 1,222.00 | 1,247.00 | 1,204.00 | 1,216.00 | 0.7M |
| 2021-05-10 | 1,262.00 | 1,278.00 | 1,223.00 | 1,242.00 | 0.5M |
| 2021-05-07 | 1,235.00 | 1,260.00 | 1,230.35 | 1,250.00 | 0.3M |
| 2021-05-06 | 1,176.00 | 1,232.00 | 1,176.00 | 1,229.00 | 0.6M |
| 2021-05-05 | 1,217.00 | 1,217.00 | 1,192.00 | 1,205.00 | 0.3M |
| 2021-05-04 | 1,201.00 | 1,202.00 | 1,187.00 | 1,187.00 | 1.0M |
| 2021-04-30 | 1,185.00 | 1,206.00 | 1,185.00 | 1,193.00 | 0.7M |
| 2021-04-29 | 1,212.00 | 1,220.00 | 1,186.00 | 1,192.00 | 0.7M |
| 2021-04-28 | 1,170.00 | 1,223.00 | 1,154.00 | 1,216.00 | 0.9M |
| 2021-04-27 | 1,073.00 | 1,094.00 | 1,073.00 | 1,088.00 | 0.4M |
| 2021-04-26 | 1,085.00 | 1,094.00 | 1,076.00 | 1,094.00 | 0.3M |
| 2021-04-23 | 1,059.81 | 1,085.00 | 1,057.00 | 1,085.00 | 0.5M |
| 2021-04-22 | 1,065.00 | 1,070.00 | 1,046.00 | 1,065.00 | 0.3M |
| 2021-04-21 | 1,048.00 | 1,072.00 | 1,035.00 | 1,039.00 | 0.6M |
| 2021-04-20 | 1,064.00 | 1,077.00 | 1,047.00 | 1,050.00 | 0.6M |
| 2021-04-19 | 1,101.00 | 1,101.00 | 1,067.00 | 1,070.00 | 0.3M |
| 2021-04-16 | 1,120.00 | 1,120.00 | 1,078.00 | 1,085.00 | 0.9M |
| 2021-04-15 | 1,080.00 | 1,127.00 | 1,080.00 | 1,100.00 | 0.7M |
| 2021-04-14 | 1,058.00 | 1,111.00 | 1,058.00 | 1,105.00 | 1.2M |
| 2021-04-13 | 1,056.00 | 1,078.00 | 1,053.00 | 1,077.00 | 0.3M |
| 2021-04-12 | 1,091.00 | 1,091.00 | 1,046.00 | 1,058.00 | 0.3M |
| 2021-04-09 | 1,030.00 | 1,066.00 | 1,030.00 | 1,066.00 | 0.2M |
| 2021-04-08 | 1,034.00 | 1,057.00 | 1,034.00 | 1,052.00 | 0.3M |
| 2021-04-07 | 1,060.00 | 1,068.00 | 1,047.00 | 1,060.00 | 0.5M |
| 2021-04-06 | 1,060.00 | 1,067.00 | 1,044.00 | 1,049.00 | 0.3M |
| 2021-04-01 | 1,024.00 | 1,049.10 | 1,024.00 | 1,047.00 | 0.1M |
| 2021-03-31 | 1,051.89 | 1,053.50 | 1,021.00 | 1,024.00 | 0.4M |
| 2021-03-30 | 1,050.00 | 1,050.00 | 1,029.00 | 1,037.00 | 0.3M |
| 2021-03-29 | 1,017.00 | 1,049.00 | 1,017.00 | 1,030.00 | 0.5M |
| 2021-03-26 | 1,042.25 | 1,046.00 | 1,027.00 | 1,035.00 | 0.2M |
| 2021-03-25 | 1,020.00 | 1,039.00 | 1,014.00 | 1,038.00 | 0.3M |
| 2021-03-24 | 1,015.00 | 1,022.00 | 999.20 | 1,021.00 | 0.7M |
| 2021-03-23 | 997.00 | 1,021.00 | 992.00 | 1,014.00 | 0.3M |
| 2021-03-22 | 1,002.00 | 1,024.00 | 994.50 | 1,000.00 | 0.2M |
| 2021-03-19 | 993.50 | 1,028.00 | 993.50 | 1,002.00 | 0.7M |
| 2021-03-18 | 995.00 | 1,027.00 | 995.00 | 1,017.00 | 0.5M |
| 2021-03-17 | 1,008.00 | 1,034.10 | 995.50 | 1,024.00 | 0.6M |
| 2021-03-16 | 1,020.00 | 1,020.00 | 998.50 | 1,010.00 | 0.6M |
| 2021-03-15 | 1,009.05 | 1,026.00 | 999.00 | 1,005.00 | 0.6M |
| 2021-03-12 | 1,050.00 | 1,050.00 | 1,003.00 | 1,008.00 | 0.4M |
| 2021-03-11 | 1,057.00 | 1,057.00 | 1,026.00 | 1,035.00 | 1.2M |
| 2021-03-10 | 1,042.00 | 1,043.00 | 1,013.00 | 1,030.00 | 0.3M |
| 2021-03-09 | 1,020.00 | 1,055.00 | 1,020.00 | 1,041.00 | 0.6M |
| 2021-03-08 | 980.00 | 1,042.00 | 980.00 | 1,042.00 | 0.4M |
| 2021-03-05 | 991.00 | 1,006.00 | 983.00 | 987.50 | 0.4M |
| 2021-03-04 | 1,039.00 | 1,039.00 | 997.00 | 1,000.00 | 0.4M |
| 2021-03-03 | 984.00 | 1,028.00 | 976.00 | 1,027.00 | 0.6M |
| 2021-03-02 | 1,005.00 | 1,005.00 | 967.00 | 977.50 | 0.5M |
| 2021-03-01 | 1,001.00 | 1,022.00 | 973.50 | 985.50 | 0.5M |
| 2021-02-26 | 964.50 | 1,006.00 | 957.00 | 989.50 | 1.1M |
| 2021-02-25 | 995.00 | 1,022.00 | 967.50 | 979.00 | 1.5M |
| 2021-02-24 | 971.50 | 992.00 | 966.65 | 986.00 | 1.2M |
| 2021-02-23 | 995.00 | 995.00 | 969.50 | 979.00 | 1.2M |
| 2021-02-22 | 970.00 | 982.00 | 968.50 | 978.00 | 0.3M |
| 2021-02-19 | 995.00 | 995.00 | 973.00 | 980.00 | 0.8M |
| 2021-02-18 | 981.00 | 984.00 | 967.00 | 977.00 | 2.2M |
| 2021-02-17 | 985.00 | 988.50 | 964.50 | 976.50 | 0.8M |
| 2021-02-16 | 987.50 | 987.50 | 972.50 | 978.00 | 0.3M |
| 2021-02-15 | 985.00 | 1,003.00 | 981.93 | 987.00 | 0.8M |
| 2021-02-12 | 953.20 | 974.00 | 947.50 | 974.00 | 0.3M |
| 2021-02-11 | 947.50 | 954.00 | 944.50 | 952.50 | 0.3M |
| 2021-02-10 | 951.50 | 957.00 | 944.00 | 951.00 | 1.3M |
| 2021-02-09 | 915.00 | 948.50 | 904.10 | 943.50 | 2.2M |
| 2021-02-08 | 934.00 | 934.00 | 913.00 | 918.00 | 0.2M |
| 2021-02-05 | 924.50 | 930.00 | 915.50 | 919.50 | 0.8M |
| 2021-02-04 | 895.00 | 918.00 | 895.00 | 915.00 | 0.3M |
| 2021-02-03 | 905.50 | 915.00 | 892.00 | 899.50 | 1.9M |
| 2021-02-02 | 867.00 | 905.50 | 867.00 | 899.50 | 0.4M |
| 2021-02-01 | 875.00 | 885.50 | 864.50 | 885.50 | 0.4M |
| 2021-01-29 | 857.00 | 875.50 | 841.50 | 866.50 | 0.5M |
| 2021-01-28 | 840.00 | 871.50 | 825.00 | 866.50 | 1.2M |
| 2021-01-27 | 868.60 | 868.60 | 837.50 | 859.50 | 0.8M |
| 2021-01-26 | 881.50 | 885.00 | 861.73 | 865.50 | 1.4M |
| 2021-01-25 | 911.00 | 924.00 | 885.00 | 885.00 | 0.5M |
| 2021-01-22 | 919.50 | 931.50 | 906.50 | 911.50 | 0.3M |
| 2021-01-21 | 930.00 | 945.00 | 924.00 | 928.50 | 1.9M |
| 2021-01-20 | 913.77 | 930.50 | 901.50 | 926.00 | 0.5M |
| 2021-01-19 | 889.50 | 911.50 | 880.50 | 910.00 | 0.8M |
| 2021-01-18 | 898.20 | 915.52 | 885.50 | 885.50 | 0.2M |
| 2021-01-15 | 901.00 | 911.50 | 890.00 | 895.50 | 0.4M |
| 2021-01-14 | 922.50 | 932.00 | 910.50 | 912.00 | 0.8M |
| 2021-01-13 | 940.00 | 945.00 | 923.00 | 925.00 | 0.4M |
| 2021-01-12 | 955.00 | 1,001.00 | 927.50 | 932.00 | 0.3M |
| 2021-01-11 | 955.00 | 959.00 | 936.00 | 940.50 | 0.7M |
| 2021-01-08 | 952.00 | 966.50 | 943.50 | 956.50 | 1.1M |
| 2021-01-07 | 957.00 | 957.00 | 934.50 | 946.50 | 1.0M |
| 2021-01-06 | 944.50 | 948.00 | 913.00 | 942.50 | 0.4M |
| 2021-01-05 | 905.00 | 932.99 | 898.45 | 925.00 | 0.3M |
| 2021-01-04 | 932.00 | 943.50 | 905.00 | 912.00 | 1.6M |