838.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 747.00 | 731.00 | 747.00 | 1.5K |
| 09:05 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:10 | 741.00 | 742.00 | 741.00 | 741.00 | 1.6K |
| 09:15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.5K |
| 09:20 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 09:25 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 09:30 | 731.00 | 731.00 | 731.00 | 731.00 | 0.6K |
| 09:35 | 731.00 | 731.00 | 730.00 | 730.00 | 4.5K |
| 09:40 | 728.00 | 728.00 | 725.00 | 725.00 | 1.5K |
| 09:45 | 722.00 | 735.00 | 715.00 | 735.00 | 4.1K |
| 09:50 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 10:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 10:15 | 732.00 | 732.00 | 732.00 | 732.00 | 1.0K |
| 10:40 | 726.00 | 726.00 | 725.00 | 725.00 | 0.4K |
| 12:30 | 725.00 | 725.00 | 725.00 | 725.00 | 1.5K |
| 12:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.6K |
| 12:55 | 718.00 | 718.00 | 715.00 | 715.00 | 0.9K |
| 13:00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.4K |
| 13:05 | 721.00 | 721.00 | 721.00 | 721.00 | 2.6K |
| 13:35 | 719.00 | 719.00 | 718.00 | 718.00 | 0.5K |
| 13:45 | 718.00 | 718.00 | 718.00 | 718.00 | 0.7K |
| 13:55 | 715.00 | 716.00 | 715.00 | 716.00 | 0.8K |
| 14:05 | 713.00 | 713.00 | 713.00 | 713.00 | 0.3K |
| 14:10 | 712.00 | 715.00 | 712.00 | 715.00 | 0.5K |
| 14:15 | 712.00 | 712.00 | 712.00 | 712.00 | 0.2K |
| 14:20 | 712.00 | 715.00 | 712.00 | 714.00 | 3.4K |
| 14:25 | 711.00 | 713.00 | 711.00 | 713.00 | 1.3K |
| 14:30 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 14:35 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 15:20 | 724.00 | 724.00 | 724.00 | 724.00 | 0.7K |
| 15:30 | 719.00 | 719.00 | 719.00 | 719.00 | 1.0K |