14,819.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 7,793.00 | 7,793.00 | 7,793.00 | 7,793.00 | 0.0M |
| 2021-12-30 | 7,960.00 | 8,013.59 | 7,900.00 | 7,956.80 | 0.0M |
| 2021-12-29 | 7,957.98 | 7,994.05 | 7,943.00 | 7,969.00 | 0.0M |
| 2021-12-28 | 8,000.00 | 8,000.00 | 7,979.00 | 7,979.00 | 0.0M |
| 2021-12-27 | 7,983.00 | 8,050.00 | 7,983.00 | 8,042.00 | 0.0M |
| 2021-12-23 | 8,051.75 | 8,051.75 | 7,957.05 | 7,957.05 | 0.0M |
| 2021-12-22 | 7,907.24 | 7,921.80 | 7,907.24 | 7,908.32 | 0.0M |
| 2021-12-21 | 7,793.00 | 8,000.00 | 7,793.00 | 7,940.00 | 0.0M |
| 2021-12-20 | 7,660.00 | 7,692.00 | 7,585.00 | 7,692.00 | 0.0M |
| 2021-12-17 | 7,900.00 | 8,140.00 | 7,889.00 | 7,940.00 | 0.0M |
| 2021-12-16 | 8,255.00 | 8,300.00 | 8,190.00 | 8,210.00 | 0.0M |
| 2021-12-15 | 8,184.00 | 8,219.64 | 8,184.00 | 8,200.00 | 0.0M |
| 2021-12-14 | 8,202.65 | 8,303.28 | 8,202.65 | 8,303.28 | 0.0M |
| 2021-12-13 | 8,029.00 | 8,104.20 | 8,029.00 | 8,100.00 | 0.0M |
| 2021-12-10 | 8,175.00 | 8,175.00 | 8,156.25 | 8,168.18 | 0.0M |
| 2021-12-09 | 8,370.00 | 8,388.54 | 8,317.46 | 8,317.46 | 0.0M |
| 2021-12-08 | 8,312.25 | 8,369.13 | 8,312.25 | 8,369.13 | 0.0M |
| 2021-12-07 | 8,493.00 | 8,535.47 | 8,422.92 | 8,435.00 | 0.0M |
| 2021-12-06 | 8,290.00 | 8,360.00 | 8,279.00 | 8,360.00 | 0.0M |
| 2021-12-03 | 8,227.00 | 8,227.00 | 8,119.00 | 8,136.20 | 0.0M |
| 2021-12-02 | 8,185.00 | 8,300.00 | 8,185.00 | 8,273.00 | 0.0M |
| 2021-12-01 | 8,260.00 | 8,260.00 | 8,075.00 | 8,102.50 | 0.0M |
| 2021-11-30 | 8,150.00 | 8,235.00 | 8,065.00 | 8,200.00 | 0.0M |
| 2021-11-29 | 8,500.00 | 8,500.00 | 8,370.00 | 8,388.54 | 0.0M |
| 2021-11-26 | 8,603.00 | 8,603.00 | 8,400.00 | 8,445.53 | 0.0M |
| 2021-11-24 | 8,698.00 | 8,698.00 | 8,438.10 | 8,566.00 | 0.0M |
| 2021-11-23 | 8,511.00 | 8,620.00 | 8,511.00 | 8,615.30 | 0.0M |
| 2021-11-22 | 8,264.00 | 8,527.17 | 8,264.00 | 8,349.34 | 0.0M |
| 2021-11-19 | 7,960.00 | 8,060.00 | 7,960.00 | 8,050.00 | 0.0M |
| 2021-11-18 | 8,054.00 | 8,136.80 | 8,039.07 | 8,130.00 | 0.0M |
| 2021-11-17 | 8,149.28 | 8,149.28 | 8,115.00 | 8,130.00 | 0.0M |
| 2021-11-16 | 8,370.00 | 8,416.00 | 8,370.00 | 8,400.00 | 0.0M |
| 2021-11-12 | 8,265.00 | 8,273.00 | 8,265.00 | 8,273.00 | 0.0M |
| 2021-11-11 | 8,248.00 | 8,317.94 | 8,248.00 | 8,300.00 | 0.0M |
| 2021-11-10 | 8,233.00 | 8,300.00 | 8,230.00 | 8,246.43 | 0.0M |
| 2021-11-09 | 8,113.33 | 8,200.00 | 8,058.35 | 8,200.00 | 0.0M |
| 2021-11-08 | 8,420.35 | 8,420.35 | 8,285.29 | 8,290.01 | 0.0M |
| 2021-11-05 | 8,355.00 | 8,355.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2021-11-04 | 8,436.00 | 8,436.00 | 8,317.00 | 8,371.00 | 0.0M |
| 2021-11-03 | 8,677.00 | 8,741.99 | 8,597.00 | 8,741.99 | 0.0M |
| 2021-11-01 | 8,643.00 | 8,672.00 | 8,619.00 | 8,619.00 | 0.0M |
| 2021-10-29 | 8,532.00 | 8,532.00 | 8,474.00 | 8,474.00 | 0.0M |
| 2021-10-28 | 8,340.53 | 8,450.00 | 8,340.53 | 8,446.93 | 0.0M |
| 2021-10-27 | 8,361.00 | 8,361.00 | 8,361.00 | 8,361.00 | 0.0M |
| 2021-10-26 | 8,367.00 | 8,367.00 | 8,367.00 | 8,367.00 | 0.0M |
| 2021-10-25 | 8,375.00 | 8,380.00 | 8,346.00 | 8,368.00 | 0.0M |
| 2021-10-22 | 8,365.00 | 8,365.00 | 8,358.00 | 8,358.00 | 0.0M |
| 2021-10-21 | 8,225.00 | 8,225.00 | 8,225.00 | 8,225.00 | 0.0M |
| 2021-10-20 | 8,360.49 | 8,360.49 | 8,230.00 | 8,230.00 | 0.0M |
| 2021-10-19 | 8,325.00 | 8,364.00 | 8,320.01 | 8,340.00 | 0.0M |
| 2021-10-18 | 8,325.00 | 8,455.00 | 8,325.00 | 8,403.61 | 0.0M |
| 2021-10-15 | 8,200.00 | 8,262.75 | 8,169.00 | 8,262.75 | 0.0M |
| 2021-10-14 | 8,008.00 | 8,040.00 | 7,950.10 | 8,040.00 | 0.0M |
| 2021-10-13 | 8,025.00 | 8,025.00 | 7,929.00 | 7,929.00 | 0.0M |
| 2021-10-12 | 8,030.00 | 8,035.00 | 8,030.00 | 8,035.00 | 0.0M |
| 2021-10-11 | 8,210.00 | 8,236.00 | 8,210.00 | 8,236.00 | 0.0M |
| 2021-10-08 | 8,090.00 | 8,090.00 | 8,033.10 | 8,033.10 | 0.0M |
| 2021-10-07 | 8,153.00 | 8,153.00 | 8,070.73 | 8,070.73 | 0.0M |
| 2021-10-06 | 7,887.00 | 8,000.00 | 7,852.41 | 7,957.92 | 0.0M |
| 2021-10-04 | 7,791.00 | 7,792.00 | 7,673.00 | 7,673.00 | 0.0M |
| 2021-10-01 | 7,800.00 | 7,800.00 | 7,782.38 | 7,790.00 | 0.0M |
| 2021-09-30 | 8,033.21 | 8,033.21 | 7,780.00 | 7,824.05 | 0.0M |
| 2021-09-29 | 7,897.65 | 7,939.00 | 7,897.65 | 7,939.00 | 0.0M |
| 2021-09-28 | 8,000.00 | 8,000.00 | 7,659.00 | 7,940.00 | 0.0M |
| 2021-09-27 | 7,999.99 | 7,999.99 | 7,999.99 | 7,999.99 | 0.0M |
| 2021-09-24 | 7,901.00 | 7,901.00 | 7,865.00 | 7,865.00 | 0.0M |
| 2021-09-23 | 7,807.11 | 7,923.17 | 7,803.00 | 7,900.00 | 0.0M |
| 2021-09-22 | 7,735.00 | 7,785.00 | 7,720.00 | 7,785.00 | 0.0M |
| 2021-09-21 | 7,559.00 | 7,585.00 | 7,559.00 | 7,585.00 | 0.0M |
| 2021-09-20 | 7,559.00 | 7,559.00 | 7,500.00 | 7,526.80 | 0.0M |
| 2021-09-17 | 7,729.59 | 7,825.70 | 7,729.59 | 7,815.26 | 0.0M |
| 2021-09-15 | 7,950.16 | 7,950.16 | 7,900.00 | 7,932.50 | 0.0M |
| 2021-09-14 | 8,065.50 | 8,065.50 | 8,029.00 | 8,029.00 | 0.0M |
| 2021-09-10 | 8,130.00 | 8,130.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2021-09-09 | 8,224.32 | 8,224.32 | 8,224.32 | 8,224.32 | 0.0M |
| 2021-09-07 | 8,180.05 | 8,194.70 | 8,180.05 | 8,194.70 | 0.0M |
| 2021-09-03 | 8,223.37 | 8,223.37 | 8,223.37 | 8,223.37 | 0.0M |
| 2021-09-02 | 8,317.05 | 8,317.05 | 8,220.00 | 8,243.00 | 0.0M |
| 2021-09-01 | 8,274.83 | 8,285.45 | 8,255.60 | 8,270.66 | 0.0M |
| 2021-08-31 | 8,228.28 | 8,302.00 | 8,200.00 | 8,293.00 | 0.0M |
| 2021-08-30 | 8,344.00 | 8,357.00 | 8,344.00 | 8,357.00 | 0.0M |
| 2021-08-26 | 8,439.28 | 8,439.28 | 8,439.28 | 8,439.28 | 0.0M |
| 2021-08-25 | 8,269.94 | 8,460.00 | 8,269.94 | 8,430.00 | 0.0M |
| 2021-08-24 | 8,172.00 | 8,269.94 | 8,172.00 | 8,269.94 | 0.0M |
| 2021-08-23 | 8,192.00 | 8,200.00 | 8,169.00 | 8,172.36 | 0.0M |
| 2021-08-20 | 8,053.00 | 8,120.00 | 8,053.00 | 8,057.00 | 0.0M |
| 2021-08-17 | 8,092.45 | 8,092.45 | 7,982.70 | 7,982.70 | 0.0M |
| 2021-08-16 | 8,112.40 | 8,112.40 | 8,112.40 | 8,112.40 | 0.0M |
| 2021-08-13 | 8,072.25 | 8,072.25 | 8,072.25 | 8,072.25 | 0.0M |
| 2021-08-12 | 8,181.05 | 8,272.40 | 8,181.05 | 8,247.00 | 0.0M |
| 2021-08-11 | 8,200.00 | 8,214.00 | 7,593.09 | 8,211.10 | 0.0M |
| 2021-08-10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2021-08-09 | 7,960.00 | 8,118.00 | 7,960.00 | 8,061.00 | 0.0M |
| 2021-08-06 | 7,916.72 | 7,988.00 | 7,916.72 | 7,988.00 | 0.0M |
| 2021-08-05 | 7,623.00 | 7,623.00 | 7,623.00 | 7,623.00 | 0.0M |
| 2021-08-04 | 7,575.00 | 7,595.00 | 7,575.00 | 7,595.00 | 0.0M |
| 2021-08-03 | 7,450.00 | 7,554.00 | 7,450.00 | 7,554.00 | 0.0M |
| 2021-08-02 | 7,524.00 | 7,540.00 | 7,524.00 | 7,540.00 | 0.0M |
| 2021-07-30 | 7,453.00 | 7,470.00 | 7,453.00 | 7,470.00 | 0.0M |
| 2021-07-29 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2021-07-28 | 7,469.00 | 7,498.00 | 7,469.00 | 7,498.00 | 0.0M |
| 2021-07-27 | 7,418.15 | 7,454.00 | 7,415.45 | 7,454.00 | 0.0M |
| 2021-07-26 | 7,536.00 | 7,536.00 | 7,500.00 | 7,505.30 | 0.0M |
| 2021-07-23 | 7,469.00 | 7,508.93 | 7,460.00 | 7,460.00 | 0.0M |
| 2021-07-22 | 7,409.84 | 7,472.98 | 7,409.84 | 7,452.00 | 0.0M |
| 2021-07-21 | 7,500.00 | 7,600.00 | 7,500.00 | 7,550.27 | 0.0M |
| 2021-07-20 | 7,263.00 | 7,376.00 | 7,263.00 | 7,376.00 | 0.0M |
| 2021-07-19 | 7,030.00 | 7,118.00 | 6,993.01 | 7,118.00 | 0.0M |
| 2021-07-16 | 7,250.01 | 7,260.00 | 7,220.00 | 7,225.13 | 0.0M |
| 2021-07-15 | 7,450.01 | 7,512.68 | 7,423.00 | 7,448.00 | 0.0M |
| 2021-07-14 | 7,482.18 | 7,482.18 | 7,450.00 | 7,450.01 | 0.0M |
| 2021-07-13 | 7,685.00 | 7,698.09 | 7,476.00 | 7,565.00 | 0.0M |
| 2021-07-12 | 7,447.21 | 7,664.14 | 7,447.21 | 7,577.80 | 0.0M |
| 2021-07-09 | 7,404.54 | 7,404.54 | 7,367.00 | 7,370.00 | 0.0M |
| 2021-07-08 | 7,154.27 | 7,154.27 | 7,140.00 | 7,140.00 | 0.0M |
| 2021-07-07 | 7,338.49 | 7,348.00 | 7,338.49 | 7,348.00 | 0.0M |
| 2021-07-06 | 7,291.01 | 7,387.00 | 7,291.01 | 7,387.00 | 0.0M |
| 2021-07-02 | 7,428.00 | 7,428.00 | 7,428.00 | 7,428.00 | 0.0M |
| 2021-07-01 | 7,566.00 | 7,566.00 | 7,530.00 | 7,532.25 | 0.0M |
| 2021-06-30 | 7,468.00 | 7,566.00 | 7,454.00 | 7,566.00 | 0.0M |
| 2021-06-29 | 7,436.00 | 7,436.00 | 7,386.00 | 7,386.00 | 0.0M |
| 2021-06-28 | 7,294.38 | 7,294.38 | 7,231.00 | 7,246.10 | 0.0M |
| 2021-06-25 | 7,309.50 | 7,309.50 | 7,290.00 | 7,290.00 | 0.0M |
| 2021-06-24 | 7,354.00 | 7,354.00 | 7,320.00 | 7,345.00 | 0.0M |
| 2021-06-23 | 7,316.83 | 7,316.83 | 7,303.00 | 7,314.00 | 0.0M |
| 2021-06-22 | 7,313.15 | 7,313.15 | 7,310.00 | 7,310.00 | 0.0M |
| 2021-06-21 | 7,344.01 | 7,350.00 | 7,344.01 | 7,350.00 | 0.0M |
| 2021-06-18 | 7,282.00 | 7,314.76 | 7,208.33 | 7,208.33 | 0.0M |
| 2021-06-17 | 7,700.00 | 7,700.00 | 7,295.00 | 7,345.00 | 0.0M |
| 2021-06-16 | 7,400.00 | 7,550.00 | 7,374.00 | 7,550.00 | 0.0M |
| 2021-06-15 | 7,442.21 | 7,490.00 | 7,425.88 | 7,470.28 | 0.0M |
| 2021-06-14 | 7,345.10 | 7,433.67 | 7,345.10 | 7,433.67 | 0.0M |
| 2021-06-11 | 7,531.02 | 7,531.02 | 7,510.00 | 7,510.00 | 0.0M |
| 2021-06-10 | 7,534.38 | 7,534.38 | 7,340.00 | 7,347.50 | 0.0M |
| 2021-06-09 | 7,551.24 | 7,573.00 | 7,488.23 | 7,560.00 | 0.0M |
| 2021-06-08 | 7,575.80 | 7,622.60 | 7,574.50 | 7,622.60 | 0.0M |
| 2021-06-07 | 7,743.00 | 7,743.00 | 7,730.00 | 7,731.00 | 0.0M |
| 2021-06-04 | 7,780.00 | 7,870.97 | 7,712.31 | 7,870.97 | 0.0M |
| 2021-06-02 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0M |
| 2021-06-01 | 7,615.50 | 7,627.00 | 7,615.50 | 7,627.00 | 0.0M |
| 2021-05-28 | 7,394.78 | 7,394.78 | 7,394.78 | 7,394.78 | 0.0M |
| 2021-05-27 | 7,350.00 | 7,400.00 | 7,339.00 | 7,370.00 | 0.0M |
| 2021-05-26 | 7,268.50 | 7,336.00 | 7,268.50 | 7,309.07 | 0.0M |
| 2021-05-25 | 7,370.86 | 7,370.86 | 7,305.00 | 7,305.00 | 0.0M |
| 2021-05-24 | 7,284.00 | 7,346.55 | 7,284.00 | 7,334.00 | 0.0M |
| 2021-05-21 | 7,196.00 | 7,298.20 | 7,196.00 | 7,264.00 | 0.0M |
| 2021-05-20 | 7,130.00 | 7,194.00 | 7,130.00 | 7,194.00 | 0.0M |
| 2021-05-19 | 7,020.00 | 7,155.00 | 7,020.00 | 7,155.00 | 0.0M |
| 2021-05-18 | 7,250.00 | 7,300.00 | 7,250.00 | 7,290.00 | 0.0M |
| 2021-05-17 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0M |
| 2021-05-14 | 7,288.23 | 7,311.20 | 7,264.19 | 7,311.20 | 0.0M |
| 2021-05-13 | 7,208.00 | 7,208.00 | 7,120.00 | 7,165.00 | 0.0M |
| 2021-05-12 | 7,290.00 | 7,290.00 | 7,138.00 | 7,138.00 | 0.0M |
| 2021-05-11 | 7,272.00 | 7,272.00 | 7,205.00 | 7,205.00 | 0.0M |
| 2021-05-10 | 7,460.75 | 7,460.75 | 7,400.00 | 7,400.00 | 0.0M |
| 2021-05-07 | 7,331.80 | 7,402.99 | 7,326.73 | 7,402.99 | 0.0M |
| 2021-05-06 | 7,279.00 | 7,300.00 | 7,250.00 | 7,300.00 | 0.0M |
| 2021-05-05 | 7,155.00 | 7,286.39 | 7,155.00 | 7,279.00 | 0.0M |
| 2021-05-04 | 7,024.00 | 7,026.00 | 7,022.60 | 7,026.00 | 0.0M |
| 2021-05-03 | 7,144.23 | 7,144.23 | 7,142.00 | 7,142.00 | 0.0M |
| 2021-04-30 | 7,036.00 | 7,083.60 | 7,010.00 | 7,083.60 | 0.0M |
| 2021-04-29 | 7,045.00 | 7,045.00 | 7,000.00 | 7,045.00 | 0.0M |
| 2021-04-28 | 6,924.45 | 6,975.00 | 6,924.45 | 6,955.00 | 0.0M |
| 2021-04-27 | 6,903.00 | 7,000.00 | 6,881.50 | 6,999.99 | 0.0M |
| 2021-04-26 | 6,900.99 | 6,900.99 | 6,838.00 | 6,853.30 | 0.0M |
| 2021-04-23 | 6,600.00 | 6,738.90 | 6,600.00 | 6,715.00 | 0.0M |
| 2021-04-22 | 6,600.01 | 6,655.00 | 6,499.10 | 6,620.00 | 0.0M |
| 2021-04-21 | 6,636.00 | 6,731.99 | 6,636.00 | 6,670.00 | 0.0M |
| 2021-04-20 | 6,632.00 | 6,731.99 | 6,615.00 | 6,636.00 | 0.0M |
| 2021-04-19 | 6,705.00 | 6,820.00 | 6,695.00 | 6,820.00 | 0.0M |
| 2021-04-16 | 6,800.00 | 6,831.00 | 6,777.00 | 6,821.98 | 0.0M |
| 2021-04-15 | 6,690.00 | 6,749.00 | 6,673.00 | 6,732.11 | 0.0M |
| 2021-04-14 | 6,775.00 | 6,949.99 | 6,756.00 | 6,780.00 | 0.0M |
| 2021-04-13 | 6,550.02 | 6,615.00 | 6,550.00 | 6,615.00 | 0.0M |
| 2021-04-12 | 6,695.00 | 6,766.00 | 6,660.00 | 6,766.00 | 0.0M |
| 2021-04-09 | 6,700.00 | 6,700.00 | 6,659.00 | 6,659.00 | 0.0M |
| 2021-04-08 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2021-04-07 | 6,592.00 | 6,657.50 | 6,540.00 | 6,600.00 | 0.0M |
| 2021-04-06 | 6,516.26 | 6,588.50 | 6,516.26 | 6,588.50 | 0.0M |
| 2021-04-05 | 6,591.19 | 6,610.00 | 6,591.19 | 6,610.00 | 0.0M |
| 2021-03-31 | 6,708.00 | 6,715.00 | 6,694.00 | 6,700.00 | 0.0M |
| 2021-03-30 | 6,855.00 | 6,907.67 | 6,804.00 | 6,804.00 | 0.0M |
| 2021-03-29 | 6,634.00 | 6,745.00 | 6,624.00 | 6,745.00 | 0.0M |
| 2021-03-26 | 6,815.36 | 6,815.36 | 6,720.00 | 6,720.00 | 0.0M |
| 2021-03-25 | 6,810.00 | 6,820.00 | 6,758.76 | 6,815.36 | 0.0M |
| 2021-03-24 | 7,021.80 | 7,021.80 | 6,909.00 | 6,909.00 | 0.0M |
| 2021-03-23 | 6,969.00 | 6,969.00 | 6,969.00 | 6,969.00 | 0.0M |
| 2021-03-22 | 7,004.05 | 7,004.05 | 7,004.05 | 7,004.05 | 0.0M |
| 2021-03-19 | 6,978.73 | 7,081.00 | 6,978.73 | 7,076.42 | 0.0M |
| 2021-03-18 | 7,272.00 | 7,272.00 | 7,170.00 | 7,191.53 | 0.0M |
| 2021-03-17 | 7,098.00 | 7,098.00 | 7,015.00 | 7,022.00 | 0.0M |
| 2021-03-16 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0M |
| 2021-03-11 | 7,035.00 | 7,127.00 | 7,035.00 | 7,090.00 | 0.0M |
| 2021-03-10 | 7,081.73 | 7,140.00 | 7,081.73 | 7,125.22 | 0.0M |
| 2021-03-08 | 7,110.00 | 7,225.00 | 7,110.00 | 7,225.00 | 0.0M |
| 2021-03-05 | 6,802.40 | 6,805.00 | 6,792.29 | 6,792.29 | 0.0M |
| 2021-03-04 | 7,027.00 | 7,027.00 | 6,927.31 | 6,963.81 | 0.0M |
| 2021-03-03 | 7,005.00 | 7,100.00 | 7,005.00 | 7,027.00 | 0.0M |
| 2021-03-02 | 6,767.93 | 6,904.00 | 6,767.93 | 6,820.00 | 0.0M |
| 2021-03-01 | 6,746.27 | 6,815.00 | 6,737.00 | 6,815.00 | 0.0M |
| 2021-02-26 | 6,638.60 | 6,755.00 | 6,638.60 | 6,755.00 | 0.0M |
| 2021-02-25 | 6,899.00 | 6,919.31 | 6,840.00 | 6,859.00 | 0.0M |
| 2021-02-24 | 6,725.26 | 6,725.26 | 6,670.00 | 6,670.00 | 0.0M |
| 2021-02-23 | 6,532.03 | 6,532.03 | 6,435.00 | 6,435.00 | 0.0M |
| 2021-02-22 | 6,464.00 | 6,532.03 | 6,464.00 | 6,532.03 | 0.0M |
| 2021-02-19 | 6,428.00 | 6,464.00 | 6,428.00 | 6,464.00 | 0.0M |
| 2021-02-18 | 6,386.70 | 6,386.70 | 6,301.00 | 6,310.00 | 0.0M |
| 2021-02-17 | 6,260.00 | 6,325.50 | 6,222.53 | 6,325.50 | 0.0M |
| 2021-02-16 | 6,245.90 | 6,305.00 | 6,245.90 | 6,305.00 | 0.0M |
| 2021-02-12 | 6,041.00 | 6,100.00 | 6,041.00 | 6,100.00 | 0.0M |
| 2021-02-11 | 6,034.50 | 6,034.50 | 6,022.99 | 6,022.99 | 0.0M |
| 2021-02-10 | 6,102.00 | 6,111.87 | 6,050.00 | 6,111.87 | 0.0M |
| 2021-02-09 | 6,045.00 | 6,065.00 | 5,990.00 | 6,040.00 | 0.0M |
| 2021-02-08 | 5,994.80 | 5,994.80 | 5,994.80 | 5,994.80 | 0.0M |
| 2021-02-05 | 6,005.28 | 6,005.28 | 5,896.00 | 5,910.00 | 0.0M |
| 2021-02-04 | 5,992.00 | 6,017.00 | 5,981.98 | 5,985.00 | 0.0M |
| 2021-02-03 | 5,807.50 | 5,852.00 | 5,750.00 | 5,835.00 | 0.0M |
| 2021-01-29 | 5,520.00 | 5,520.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2021-01-28 | 5,620.00 | 5,636.00 | 5,615.00 | 5,636.00 | 0.0M |
| 2021-01-27 | 5,540.00 | 5,571.00 | 5,540.00 | 5,550.00 | 0.0M |
| 2021-01-26 | 5,643.00 | 5,670.00 | 5,643.00 | 5,670.00 | 0.0M |
| 2021-01-25 | 5,660.00 | 5,661.00 | 5,646.00 | 5,661.00 | 0.0M |
| 2021-01-22 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0.0M |
| 2021-01-21 | 5,721.32 | 5,721.32 | 5,721.32 | 5,721.32 | 0.0M |
| 2021-01-19 | 5,850.00 | 5,850.00 | 5,810.00 | 5,815.00 | 0.0M |
| 2021-01-15 | 5,980.00 | 5,980.00 | 5,980.00 | 5,980.00 | 0.0M |
| 2021-01-14 | 6,041.00 | 6,100.00 | 6,015.44 | 6,076.00 | 0.1M |
| 2021-01-13 | 5,966.00 | 5,966.00 | 5,948.00 | 5,962.00 | 0.0M |
| 2021-01-12 | 5,931.00 | 6,040.00 | 5,931.00 | 5,976.00 | 0.0M |
| 2021-01-11 | 5,850.24 | 5,872.00 | 5,850.24 | 5,866.00 | 0.0M |
| 2021-01-08 | 5,742.00 | 5,777.00 | 5,740.00 | 5,777.00 | 0.0M |
| 2021-01-07 | 5,881.96 | 5,885.00 | 5,870.00 | 5,885.00 | 0.0M |
| 2021-01-06 | 5,577.00 | 5,588.53 | 5,577.00 | 5,588.53 | 0.0M |
| 2021-01-05 | 5,352.00 | 5,419.00 | 5,352.00 | 5,419.00 | 0.0M |
| 2021-01-04 | 5,233.00 | 5,280.00 | 5,233.00 | 5,280.00 | 0.0M |