| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-08 |
17.20 |
17.75 |
17.20 |
17.75 |
0.0M |
| 2021-12-02 |
16.51 |
16.51 |
16.51 |
16.51 |
0.0M |
| 2021-11-29 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2021-11-11 |
17.50 |
17.50 |
17.50 |
17.50 |
0.0M |
| 2021-11-01 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2021-10-27 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2021-10-26 |
14.67 |
14.67 |
14.67 |
14.67 |
0.0M |
| 2021-10-21 |
14.67 |
14.67 |
14.67 |
14.67 |
0.0M |
| 2021-10-19 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2021-10-12 |
14.67 |
14.67 |
14.67 |
14.67 |
0.0M |
| 2021-09-28 |
18.10 |
18.79 |
18.10 |
18.79 |
0.0M |
| 2021-09-23 |
18.10 |
18.10 |
17.90 |
17.90 |
0.0M |
| 2021-08-27 |
17.65 |
17.65 |
17.65 |
17.65 |
0.0M |
| 2021-08-25 |
17.65 |
17.65 |
17.65 |
17.65 |
0.0M |
| 2021-08-24 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2021-08-23 |
16.50 |
16.50 |
16.50 |
16.50 |
0.0M |
| 2021-08-18 |
14.12 |
14.12 |
14.12 |
14.12 |
0.0M |
| 2021-08-17 |
17.50 |
17.78 |
17.50 |
17.78 |
0.0M |
| 2021-08-06 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2021-08-05 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2021-08-04 |
14.80 |
14.80 |
14.80 |
14.80 |
0.0M |
| 2021-07-30 |
15.00 |
15.00 |
14.84 |
14.84 |
0.0M |
| 2021-07-29 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2021-07-21 |
14.53 |
14.53 |
14.53 |
14.53 |
0.0M |
| 2021-07-16 |
14.83 |
14.83 |
14.83 |
14.83 |
0.0M |
| 2021-07-09 |
14.79 |
14.79 |
14.79 |
14.79 |
0.0M |
| 2021-07-08 |
14.78 |
14.78 |
14.78 |
14.78 |
0.0M |
| 2021-07-02 |
17.00 |
17.00 |
17.00 |
17.00 |
0.0M |
| 2021-06-28 |
13.51 |
13.51 |
13.51 |
13.51 |
0.0M |
| 2021-05-21 |
17.10 |
17.10 |
17.10 |
17.10 |
0.0M |
| 2021-05-12 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2021-05-11 |
16.80 |
16.81 |
16.80 |
16.81 |
0.0M |
| 2021-05-06 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2021-05-04 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2021-04-20 |
16.12 |
16.12 |
16.12 |
16.12 |
0.0M |
| 2021-04-19 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2021-04-06 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0M |
| 2021-04-05 |
16.00 |
16.01 |
16.00 |
16.01 |
0.0M |
| 2021-03-25 |
15.24 |
15.24 |
15.24 |
15.24 |
0.0M |
| 2021-03-24 |
15.03 |
15.03 |
15.03 |
15.03 |
0.0M |
| 2021-03-22 |
15.01 |
15.01 |
15.01 |
15.01 |
0.0M |
| 2021-03-19 |
14.50 |
15.24 |
14.50 |
15.24 |
0.0M |
| 2021-03-17 |
15.99 |
15.99 |
15.99 |
15.99 |
0.0M |
| 2021-03-09 |
15.00 |
15.00 |
15.00 |
15.00 |
0.0M |
| 2021-03-05 |
14.40 |
15.00 |
13.03 |
13.03 |
0.0M |
| 2021-03-03 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2021-03-02 |
13.50 |
13.50 |
13.50 |
13.50 |
0.0M |
| 2021-03-01 |
15.00 |
15.00 |
12.82 |
15.00 |
0.0M |
| 2021-02-24 |
10.84 |
11.80 |
9.53 |
10.50 |
0.0M |
| 2021-02-16 |
9.61 |
9.61 |
9.61 |
9.61 |
0.0M |
| 2021-02-11 |
11.00 |
11.00 |
11.00 |
11.00 |
0.0M |
| 2021-02-08 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2021-01-28 |
9.50 |
9.50 |
9.50 |
9.50 |
0.0M |
| 2021-01-21 |
10.80 |
11.01 |
10.80 |
11.01 |
0.0M |
| 2021-01-20 |
10.30 |
10.97 |
10.30 |
10.97 |
0.0M |
| 2021-01-13 |
10.26 |
10.30 |
10.26 |
10.30 |
0.0M |
| 2021-01-12 |
10.26 |
10.26 |
10.26 |
10.26 |
0.0M |
| 2021-01-04 |
8.57 |
8.57 |
8.57 |
8.57 |
0.0M |