0.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 16,335.8K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,039.0K |
| 10:40 | 0.00 | 0.00 | 0.00 | 0.00 | 7,650.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,950.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 46,905.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 8,475.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 13,000.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10,540.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 8,985.0K |
| 11:45 | 0.00 | 0.00 | 0.00 | 0.00 | 43,661.0K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,050.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 4,519.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6,105.5K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000.0K |
| 12:20 | 0.00 | 0.00 | 0.00 | 0.00 | 4,830.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 4,700.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 203.4K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 204.0K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 4,100.0K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1,696.1K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 26,734.2K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 360.6K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 15,313.0K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 101.9K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 918.1K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 84.3K |
| 15:20 | 0.00 | 0.00 | 0.00 | 0.00 | 130.0K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 520.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 280.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |