Descartes Systems Group Inc (DSG)

DSG
🏛️ アメリカ →
93.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 94.02 94.02 94.02 94.02 1.6K
09:31 93.99 94.06 93.99 94.06 4.9K
09:36 94.35 94.35 94.35 94.35 0.6K
09:38 94.23 94.23 94.23 94.23 0.2K
09:40 94.17 94.32 94.09 94.29 7.9K
09:41 94.24 94.24 94.24 94.24 1.1K
09:43 94.43 94.43 94.43 94.43 0.8K
09:44 94.28 94.28 94.28 94.28 2.0K
09:45 94.15 94.16 94.15 94.16 1.0K
09:46 94.02 94.02 94.02 94.02 1.5K
09:48 94.08 94.14 94.08 94.14 1.3K
09:49 94.09 94.09 94.09 94.09 1.0K
09:51 94.06 94.06 94.04 94.04 1.3K
09:52 93.96 93.96 93.96 93.96 0.6K
09:53 93.88 93.88 93.86 93.86 0.3K
09:54 94.00 94.00 94.00 94.00 1.3K
09:56 94.11 94.11 94.11 94.11 0.2K
09:57 94.07 94.07 94.07 94.07 0.2K
09:58 94.07 94.07 94.06 94.06 2.0K
09:59 94.05 94.05 94.05 94.05 0.1K
10:00 94.04 94.04 94.04 94.04 0.2K
10:01 94.02 94.02 94.02 94.02 0.7K
10:04 94.10 94.10 94.10 94.10 0.3K
10:05 94.07 94.07 94.02 94.07 1.2K
10:07 94.00 94.00 93.96 93.96 0.7K
10:08 93.84 93.84 93.84 93.84 1.6K
10:10 93.86 93.86 93.86 93.86 1.0K
10:11 93.82 93.82 93.82 93.82 0.5K
10:14 93.90 93.90 93.90 93.90 0.7K
10:15 93.83 93.83 93.83 93.83 0.7K
10:16 93.76 93.93 93.76 93.93 2.0K
10:17 93.94 93.94 93.94 93.94 0.3K
10:19 93.89 93.89 93.76 93.76 3.2K
10:20 93.77 93.77 93.77 93.77 0.2K
10:23 93.61 93.61 93.61 93.61 1.0K
10:24 93.56 93.56 93.54 93.54 0.6K
10:26 93.50 93.50 93.50 93.50 1.2K
10:27 93.44 93.44 93.44 93.44 0.4K
10:28 93.45 93.45 93.45 93.45 0.3K
10:29 93.45 93.45 93.11 93.11 3.1K
10:30 93.21 93.21 93.21 93.21 0.6K
10:33 93.12 93.12 93.12 93.12 0.6K
10:34 93.10 93.11 93.09 93.11 5.6K
10:35 92.91 92.97 92.91 92.92 0.6K
10:36 92.98 92.98 92.98 92.98 0.2K
10:37 92.98 93.16 92.98 93.16 3.8K
10:38 93.10 93.10 93.06 93.06 1.2K
10:40 93.10 93.10 93.02 93.02 1.1K
10:41 93.04 93.09 93.04 93.06 1.3K
10:42 93.02 93.02 93.02 93.02 0.1K
10:43 92.91 92.91 92.91 92.91 2.2K
10:44 92.92 92.92 92.80 92.80 1.7K
10:45 92.76 92.76 92.76 92.76 0.8K
10:46 92.65 92.65 92.55 92.56 4.0K
10:48 92.51 92.51 92.51 92.51 1.1K
10:49 92.52 92.52 92.46 92.46 1.5K
10:50 92.55 92.57 92.55 92.57 1.3K
10:51 92.58 92.58 92.58 92.58 1.9K
10:52 92.52 92.52 92.52 92.52 0.3K
10:54 92.69 92.69 92.69 92.69 2.1K
10:57 92.76 92.76 92.76 92.76 1.5K
10:58 92.83 92.83 92.83 92.83 0.8K
10:59 92.74 92.74 92.74 92.74 0.4K
11:00 92.70 92.70 92.70 92.70 1.1K
11:02 92.69 92.70 92.69 92.70 2.4K
11:03 92.66 92.66 92.66 92.66 0.3K
11:04 92.59 92.59 92.52 92.52 1.0K
11:05 92.41 92.41 92.41 92.41 0.5K
11:06 92.35 92.43 92.35 92.43 1.1K
11:07 92.40 92.45 92.40 92.45 2.2K
11:08 92.50 92.60 92.50 92.60 2.4K
11:09 92.65 92.65 92.65 92.65 0.5K
11:10 92.66 92.66 92.66 92.66 0.3K
11:11 92.57 92.57 92.57 92.57 1.3K
11:14 92.47 92.47 92.42 92.42 1.2K
11:15 92.37 92.38 92.35 92.35 1.1K
11:17 92.33 92.33 92.33 92.33 0.3K
11:18 92.37 92.37 92.37 92.37 0.4K
11:19 92.32 92.32 92.32 92.32 0.5K
11:20 92.35 92.35 92.35 92.35 1.3K
11:21 92.40 92.40 92.40 92.40 0.4K
11:22 92.42 92.50 92.41 92.50 2.6K
11:23 92.49 92.52 92.49 92.52 0.7K
11:26 92.58 92.58 92.54 92.54 2.0K
11:27 92.52 92.52 92.39 92.40 8.6K
11:28 92.33 92.33 92.33 92.33 0.3K
11:30 92.36 92.36 92.36 92.36 0.4K
11:31 92.36 92.36 92.36 92.36 0.2K
11:32 92.35 92.35 92.30 92.30 1.3K
11:34 92.30 92.30 92.30 92.30 1.7K
11:36 92.29 92.29 92.13 92.13 3.0K
11:37 92.12 92.18 92.12 92.15 6.6K
11:38 92.17 92.17 92.17 92.17 0.2K
11:40 92.10 92.10 92.10 92.10 1.4K
11:43 92.05 92.05 92.05 92.05 1.1K
11:45 92.11 92.14 92.11 92.14 2.4K
11:46 92.19 92.32 92.19 92.24 4.8K
11:47 92.26 92.26 92.21 92.23 3.9K
11:48 92.26 92.26 92.26 92.26 1.3K
11:49 92.26 92.26 92.26 92.26 0.5K
11:50 92.23 92.23 92.23 92.23 0.8K
11:52 92.13 92.13 92.11 92.11 2.5K
11:54 92.14 92.19 92.14 92.19 1.1K
11:56 92.20 92.43 92.20 92.43 5.4K
11:57 92.40 92.40 92.34 92.34 1.7K
11:58 92.31 92.31 92.31 92.31 0.5K
11:59 92.34 92.35 92.34 92.35 0.8K
12:00 92.34 92.34 92.32 92.32 1.6K
12:02 92.30 92.30 92.30 92.30 0.6K
12:03 92.28 92.28 92.27 92.27 0.6K
12:04 92.25 92.25 92.25 92.25 1.8K
12:06 92.26 92.31 92.26 92.28 5.1K
12:07 92.27 92.28 92.16 92.16 16.2K
12:08 92.15 92.17 92.15 92.17 1.1K
12:09 92.18 92.18 92.18 92.18 0.3K
12:10 92.18 92.18 92.18 92.18 0.2K
12:11 92.18 92.19 92.18 92.19 1.5K
12:12 92.21 92.25 92.21 92.25 1.5K
12:13 92.28 92.30 92.28 92.30 0.3K
12:14 92.30 92.30 92.26 92.30 3.5K
12:15 92.26 92.26 92.25 92.25 13.5K
12:16 92.21 92.21 92.17 92.17 1.4K
12:17 92.10 92.10 92.10 92.10 0.4K
12:18 92.10 92.10 92.10 92.10 0.1K
12:19 92.10 92.10 92.04 92.04 0.5K
12:20 92.05 92.09 92.05 92.09 9.7K
12:21 92.18 92.18 92.18 92.18 1.0K
12:22 92.17 92.17 92.07 92.07 3.1K
12:23 92.06 92.06 92.06 92.06 0.8K
12:26 91.94 91.94 91.92 91.93 3.3K
12:27 91.89 92.03 91.89 92.03 1.7K
12:29 92.09 92.09 92.09 92.09 0.7K
12:31 92.06 92.06 91.96 91.96 3.6K
12:34 91.95 92.00 91.95 92.00 0.4K
12:35 92.00 92.05 92.00 92.05 0.8K
12:36 92.01 92.01 92.01 92.01 0.8K
12:38 92.00 92.07 92.00 92.07 1.6K
12:39 92.01 92.01 92.00 92.00 2.4K
12:41 91.99 91.99 91.95 91.95 0.9K
12:42 91.92 91.96 91.92 91.96 0.5K
12:44 91.91 91.91 91.91 91.91 0.4K
12:45 91.87 91.94 91.86 91.94 3.2K
12:48 91.98 92.03 91.98 92.03 1.8K
12:49 92.04 92.04 92.04 92.04 0.2K
12:51 92.07 92.12 92.07 92.12 2.3K
12:55 92.03 92.03 91.98 91.98 1.0K
12:58 91.94 91.94 91.94 91.94 0.1K
12:59 92.03 92.03 92.02 92.02 2.5K
13:00 91.99 91.99 91.99 91.99 0.1K
13:01 91.96 91.96 91.96 91.96 0.5K
13:03 91.90 91.90 91.90 91.90 0.1K
13:04 91.90 91.90 91.89 91.89 0.4K
13:05 91.94 91.94 91.94 91.94 0.2K
13:06 91.91 91.96 91.91 91.96 1.8K
13:07 91.96 91.99 91.96 91.99 2.0K
13:10 91.96 91.96 91.96 91.96 0.2K
13:11 91.96 91.96 91.96 91.96 0.1K
13:12 92.02 92.02 92.02 92.02 1.4K
13:13 92.06 92.06 92.06 92.06 0.6K
13:15 92.07 92.07 92.07 92.07 0.5K
13:16 92.01 92.03 92.01 92.03 6.0K
13:17 92.03 92.10 92.03 92.10 2.9K
13:18 92.12 92.12 92.12 92.12 0.5K
13:19 92.04 92.04 92.00 92.00 4.1K
13:20 91.93 91.93 91.93 91.93 1.0K
13:22 91.92 91.92 91.92 91.92 0.4K
13:23 91.88 91.88 91.88 91.88 0.2K
13:24 91.87 91.87 91.87 91.87 0.5K
13:26 91.91 91.91 91.91 91.91 0.3K
13:28 91.89 91.89 91.89 91.89 0.1K
13:29 91.90 91.90 91.90 91.90 0.6K
13:30 91.90 91.90 91.90 91.90 0.1K
13:31 91.86 91.86 91.86 91.86 0.1K
13:32 91.90 91.90 91.87 91.87 0.6K
13:34 91.83 91.83 91.83 91.83 0.4K
13:35 91.84 91.84 91.84 91.84 0.7K
13:37 91.83 91.83 91.83 91.83 0.3K
13:38 91.79 91.79 91.67 91.67 1.1K
13:41 91.72 91.72 91.72 91.72 0.1K
13:42 91.66 91.66 91.66 91.66 0.3K
13:44 91.63 91.63 91.63 91.63 0.4K
13:45 91.63 91.63 91.63 91.63 0.1K
13:46 91.64 91.64 91.64 91.64 0.1K
13:47 91.64 91.64 91.64 91.64 0.5K
13:48 91.68 91.68 91.68 91.68 0.2K
13:49 91.70 91.70 91.70 91.70 0.3K
13:50 91.59 91.59 91.59 91.59 0.4K
13:53 91.75 91.82 91.75 91.82 4.7K
13:54 91.83 91.84 91.83 91.84 3.5K
13:55 91.93 92.05 91.93 92.05 3.8K
13:56 92.05 92.05 92.04 92.04 0.4K
13:57 92.06 92.06 92.06 92.06 0.4K
13:58 92.06 92.06 92.06 92.06 0.1K
13:59 92.05 92.05 91.96 91.96 2.1K
14:00 92.00 92.00 91.97 91.97 0.3K
14:01 92.00 92.00 92.00 92.00 0.2K
14:03 91.95 91.95 91.88 91.88 5.4K
14:05 91.89 91.89 91.89 91.89 0.7K
14:08 91.92 91.92 91.87 91.87 1.4K
14:09 91.90 91.90 91.90 91.90 0.3K
14:11 91.95 91.95 91.95 91.95 0.6K
14:12 91.98 91.98 91.98 91.98 0.6K
14:14 91.98 91.98 91.98 91.98 0.2K
14:15 91.95 91.95 91.94 91.94 1.2K
14:17 91.90 91.90 91.90 91.90 0.4K
14:20 91.91 91.91 91.81 91.81 0.6K
14:21 91.86 91.86 91.86 91.86 0.4K
14:22 91.91 91.91 91.86 91.86 0.3K
14:24 91.90 91.90 91.90 91.90 0.8K
14:27 91.87 91.87 91.80 91.80 3.1K
14:28 91.77 91.77 91.75 91.75 4.2K
14:31 91.77 91.77 91.77 91.77 0.4K
14:33 91.74 91.74 91.74 91.74 0.9K
14:34 91.72 91.72 91.72 91.72 0.9K
14:37 91.68 91.68 91.68 91.68 0.3K
14:38 91.70 91.70 91.70 91.70 0.2K
14:39 91.70 91.70 91.70 91.70 0.6K
14:41 91.68 91.69 91.68 91.69 0.7K
14:42 91.68 91.68 91.68 91.68 0.4K
14:44 91.64 91.64 91.64 91.64 0.4K
14:47 91.70 91.70 91.70 91.70 1.8K
14:49 91.74 91.74 91.74 91.74 1.1K
14:52 91.84 91.85 91.84 91.85 0.6K
14:53 91.94 91.95 91.90 91.95 3.0K
14:55 91.82 91.82 91.82 91.82 2.5K
14:56 91.90 91.90 91.90 91.90 1.3K
14:58 91.90 91.90 91.88 91.88 0.3K
14:59 91.89 91.89 91.89 91.89 0.3K
15:02 91.91 91.91 91.84 91.85 1.7K
15:04 91.66 91.66 91.66 91.66 5.1K
15:05 91.71 91.71 91.71 91.71 0.2K
15:06 91.67 91.67 91.64 91.64 0.6K
15:07 91.71 91.71 91.64 91.65 4.6K
15:09 91.61 91.72 91.61 91.72 3.1K
15:10 91.66 91.66 91.66 91.66 0.1K
15:11 91.69 91.69 91.69 91.69 0.3K
15:12 91.65 91.65 91.65 91.65 0.8K
15:15 91.78 91.78 91.72 91.78 3.3K
15:16 91.75 91.78 91.75 91.78 2.2K
15:17 91.76 91.76 91.76 91.76 0.1K
15:18 91.78 91.78 91.78 91.78 0.3K
15:19 91.74 91.74 91.74 91.74 1.5K
15:20 91.74 91.76 91.74 91.76 0.9K
15:21 91.70 91.70 91.70 91.70 0.5K
15:23 91.73 91.73 91.73 91.73 0.7K
15:24 91.76 91.76 91.76 91.76 1.0K
15:27 91.75 91.75 91.75 91.75 0.9K
15:28 91.80 91.80 91.80 91.80 1.5K
15:29 91.74 91.74 91.72 91.72 1.1K
15:30 91.74 91.74 91.74 91.74 0.2K
15:31 91.77 91.77 91.69 91.69 1.7K
15:32 91.68 91.68 91.68 91.68 0.4K
15:33 91.69 91.71 91.66 91.66 1.1K
15:34 91.69 91.69 91.64 91.64 0.6K
15:35 91.63 91.64 91.59 91.64 0.9K
15:36 91.59 91.59 91.56 91.58 1.6K
15:37 91.58 91.63 91.58 91.63 1.5K
15:38 91.64 91.67 91.64 91.67 1.0K
15:39 91.66 91.66 91.66 91.66 0.6K
15:40 91.62 91.63 91.59 91.62 3.0K
15:41 91.63 91.63 91.63 91.63 0.2K
15:42 91.59 91.59 91.59 91.59 1.0K
15:43 91.55 91.55 91.55 91.55 1.4K
15:45 91.55 91.55 91.46 91.48 5.3K
15:47 91.48 91.48 91.48 91.48 5.8K
15:48 91.55 91.55 91.55 91.55 0.3K
15:49 91.52 91.54 91.52 91.54 2.2K
15:50 91.53 91.54 91.49 91.50 4.7K
15:51 91.50 91.50 91.50 91.50 2.4K
15:52 91.51 91.66 91.51 91.66 9.5K
15:53 91.67 91.67 91.67 91.67 1.6K
15:54 91.63 91.64 91.58 91.58 8.1K
15:55 91.54 91.55 91.50 91.55 4.8K
15:56 91.54 91.57 91.54 91.57 2.6K
15:57 91.57 91.62 91.57 91.62 6.5K
15:58 91.64 91.64 91.57 91.58 3.8K
15:59 91.60 91.60 91.49 91.51 76.6K
日付 始値 高値 安値 終値 出来高
2025-10-03 93.26 95.30 93.23 93.90 0.4M
2025-10-02 91.40 92.42 91.00 92.33 0.6M
2025-10-01 94.02 94.43 91.46 91.51 0.5M
2025-09-30 95.58 95.58 93.84 94.23 0.5M
2025-09-29 95.33 95.97 94.63 95.32 0.7M
2025-09-26 96.16 96.82 94.86 94.94 0.4M
2025-09-25 97.72 97.98 94.76 96.29 1.0M
2025-09-24 100.65 100.82 98.02 98.06 0.3M
2025-09-23 104.17 104.44 100.54 100.65 0.4M
2025-09-22 101.86 103.36 101.02 103.35 0.4M
2025-09-19 102.16 102.78 101.15 101.85 0.7M
2025-09-18 100.39 102.31 100.39 102.08 0.6M
2025-09-17 102.00 102.29 99.51 100.00 0.4M
2025-09-16 103.05 103.05 101.34 101.86 0.3M
2025-09-15 105.24 105.24 101.88 102.56 0.4M
2025-09-12 106.87 107.52 104.24 104.30 0.5M
2025-09-11 106.47 106.99 105.42 106.99 0.3M
2025-09-10 107.22 108.09 105.38 105.88 0.3M
2025-09-09 107.57 107.81 106.37 106.95 0.4M
2025-09-08 108.41 109.00 105.86 107.44 0.4M
2025-09-05 106.78 108.51 106.60 107.79 0.7M
2025-09-04 98.50 106.39 98.33 106.22 1.1M
2025-09-03 98.46 99.58 98.02 99.51 0.7M
2025-09-02 98.36 99.73 97.86 98.40 0.6M
2025-08-29 99.99 100.62 98.87 99.95 0.6M
2025-08-28 100.07 100.34 99.15 100.00 0.3M
2025-08-27 98.10 99.84 98.10 99.70 0.7M
2025-08-26 99.49 99.86 97.85 97.92 0.8M
2025-08-25 101.59 102.24 99.10 99.29 0.3M
2025-08-22 99.48 101.49 98.94 101.37 0.5M
2025-08-21 97.47 99.50 97.47 99.05 0.3M
2025-08-20 98.83 98.83 97.57 98.06 0.2M
2025-08-19 98.81 99.25 97.99 98.83 0.3M
2025-08-18 98.32 98.96 98.32 98.65 0.3M
2025-08-15 97.84 99.12 97.73 98.22 0.3M
2025-08-14 99.37 99.37 97.59 97.84 0.4M
2025-08-13 100.00 100.20 98.48 99.39 2.1M
2025-08-12 99.67 99.96 98.48 99.36 0.5M
2025-08-11 100.73 102.00 99.22 99.29 0.3M
2025-08-08 102.88 103.19 101.20 101.23 0.2M
2025-08-07 104.42 104.42 100.80 102.46 0.4M
2025-08-06 108.49 108.49 103.29 103.78 0.4M
2025-08-05 107.04 107.70 106.04 107.63 0.3M
2025-08-04 104.62 106.78 104.54 106.46 0.2M
2025-08-01 105.11 105.61 103.43 104.46 0.4M
2025-07-31 107.08 107.61 105.53 105.76 0.3M
2025-07-30 106.55 107.45 105.45 106.76 0.6M
2025-07-29 107.12 107.86 106.32 106.55 0.3M
2025-07-28 107.67 108.52 106.78 106.79 0.4M
2025-07-25 106.81 107.85 106.27 107.67 0.3M
2025-07-24 105.09 106.59 104.83 106.45 0.4M
2025-07-23 105.00 105.87 104.39 105.55 0.7M
2025-07-22 104.53 105.20 102.96 104.59 0.2M
2025-07-21 105.06 105.54 104.10 104.19 0.4M
2025-07-18 106.14 106.14 104.73 105.09 0.4M
2025-07-17 104.02 105.56 103.94 105.34 0.5M
2025-07-16 102.61 104.81 102.18 103.82 0.3M
2025-07-15 103.13 103.24 101.89 102.30 0.3M
2025-07-14 100.64 102.90 100.17 102.61 0.3M
2025-07-11 103.63 103.83 100.97 101.07 0.6M
2025-07-10 102.54 104.41 101.06 104.41 0.5M
2025-07-09 102.49 103.10 101.51 102.87 0.4M
2025-07-08 103.00 103.77 101.85 102.17 0.5M
2025-07-07 103.10 104.03 101.95 102.35 0.8M
2025-07-03 102.17 104.59 102.06 104.38 0.4M
2025-07-02 101.23 101.57 100.08 101.56 0.3M
2025-07-01 101.64 102.33 100.38 102.04 0.3M
2025-06-30 102.22 102.72 100.80 101.65 0.8M
2025-06-27 102.24 103.76 101.17 101.44 0.6M
2025-06-26 100.76 102.37 100.00 102.08 0.5M
2025-06-25 103.82 104.40 100.55 100.60 0.5M
2025-06-24 101.38 104.02 101.11 103.43 0.4M
2025-06-23 98.98 101.03 98.54 100.77 0.3M
2025-06-20 100.00 100.64 98.97 99.22 0.3M
2025-06-18 98.36 99.18 97.60 98.97 0.3M
2025-06-17 97.45 98.61 97.30 98.61 0.3M
2025-06-16 99.20 100.27 97.87 97.95 0.4M
2025-06-13 99.51 100.35 97.84 99.20 0.7M
2025-06-12 98.48 100.88 98.39 100.67 0.4M
2025-06-11 100.50 100.80 98.24 98.70 0.4M
2025-06-10 100.82 101.13 98.82 100.14 0.6M
2025-06-09 102.19 102.33 98.99 100.48 0.4M
2025-06-06 102.64 104.01 101.00 102.25 0.7M
2025-06-05 100.45 108.80 100.00 101.60 1.5M
2025-06-04 115.41 115.88 114.91 115.61 0.3M
2025-06-03 114.57 115.13 113.71 115.10 0.2M
2025-06-02 115.50 115.83 113.57 114.28 0.3M
2025-05-30 113.72 116.12 113.61 115.94 0.3M
2025-05-29 114.90 115.17 113.49 113.68 0.2M
2025-05-28 116.64 117.07 114.40 114.40 0.2M
2025-05-27 116.05 117.35 116.05 116.93 0.3M
2025-05-23 113.24 116.11 113.24 114.95 0.3M
2025-05-22 113.33 114.72 112.74 114.20 0.2M
2025-05-21 113.33 115.31 113.20 113.47 0.3M
2025-05-20 111.66 114.35 111.32 114.14 0.3M
2025-05-19 112.16 113.36 111.93 112.24 0.2M
2025-05-16 112.49 113.65 112.21 113.50 0.3M
2025-05-15 112.02 113.21 111.57 112.76 0.2M
2025-05-14 113.72 114.00 111.35 112.49 0.3M
2025-05-13 113.30 114.85 112.65 114.01 0.4M
2025-05-12 110.00 113.46 109.03 113.17 0.4M
2025-05-09 108.73 108.73 106.58 107.46 0.2M
2025-05-08 108.00 109.49 107.42 108.71 0.2M
2025-05-07 107.68 108.07 106.74 107.46 0.2M
2025-05-06 107.02 108.04 106.32 107.64 0.3M
2025-05-05 106.59 108.27 106.36 107.68 0.2M
2025-05-02 106.03 107.54 105.92 107.10 0.2M
2025-05-01 106.59 107.33 104.55 104.90 0.2M
2025-04-30 104.99 105.39 103.66 105.39 0.3M
2025-04-29 105.68 106.13 104.67 105.95 0.1M
2025-04-28 105.57 106.99 104.75 105.82 0.1M
2025-04-25 105.14 106.25 105.02 105.55 0.1M
2025-04-24 103.83 105.93 103.59 105.70 0.1M
2025-04-23 103.22 105.41 102.82 103.22 0.2M
2025-04-22 101.09 101.49 99.76 100.44 0.3M
2025-04-21 101.59 101.88 99.33 100.26 0.2M
2025-04-17 103.25 103.80 102.24 102.33 0.1M
2025-04-16 102.59 103.59 102.00 103.10 0.3M
2025-04-15 101.82 104.03 101.82 103.58 0.3M
2025-04-14 102.80 103.43 100.73 101.58 0.3M
2025-04-11 99.84 101.81 98.91 101.74 0.3M
2025-04-10 102.07 102.12 98.60 100.75 0.3M
2025-04-09 93.21 103.34 93.11 102.77 0.4M
2025-04-08 98.91 99.43 92.31 94.15 0.4M
2025-04-07 93.00 99.45 92.00 96.02 0.4M
2025-04-04 98.13 98.36 94.21 95.84 0.8M
2025-04-03 102.10 102.78 99.54 100.67 0.5M
2025-04-02 100.32 104.24 100.32 104.01 0.3M
2025-04-01 100.83 101.94 99.87 101.87 0.2M
2025-03-31 98.93 101.07 98.14 100.83 0.4M
2025-03-28 101.00 101.33 99.60 100.24 0.2M
2025-03-27 102.85 103.60 101.28 101.63 0.2M
2025-03-26 105.54 106.46 103.27 103.59 0.3M
2025-03-25 104.19 105.81 102.99 105.54 0.4M
2025-03-24 102.36 103.65 101.76 102.92 0.3M
2025-03-21 98.89 101.29 98.88 101.15 0.3M
2025-03-20 98.95 100.21 98.72 100.03 0.2M
2025-03-19 99.15 100.66 99.15 100.07 0.3M
2025-03-18 99.68 100.04 98.65 99.15 0.3M
2025-03-17 99.20 100.65 98.58 100.21 0.3M
2025-03-14 98.36 99.49 97.82 99.39 0.3M
2025-03-13 99.18 99.51 97.19 97.19 0.4M
2025-03-12 99.05 100.28 98.74 99.71 0.4M
2025-03-11 95.96 99.13 95.96 97.92 0.5M
2025-03-10 98.47 98.54 94.79 96.40 0.8M
2025-03-07 101.71 102.73 99.12 100.42 0.9M
2025-03-06 95.95 103.56 92.55 101.71 1.4M
2025-03-05 108.95 110.99 108.95 110.92 0.3M
2025-03-04 108.89 110.16 106.15 108.88 0.3M
2025-03-03 111.76 112.42 109.41 110.06 0.3M
2025-02-28 110.29 111.56 109.31 111.49 0.3M
2025-02-27 112.41 113.35 110.24 110.27 0.1M
2025-02-26 111.32 113.36 111.32 112.00 0.2M
2025-02-25 110.15 112.00 109.98 111.13 0.2M
2025-02-24 112.24 113.57 109.06 110.83 0.4M
2025-02-21 113.75 113.91 111.71 111.87 0.2M
2025-02-20 114.32 114.75 111.75 113.57 0.2M
2025-02-19 114.17 114.94 112.83 114.73 0.2M
2025-02-18 116.54 116.54 114.40 114.87 0.3M
2025-02-14 116.43 117.35 115.95 116.54 0.2M
2025-02-13 114.24 116.90 114.05 116.78 0.3M
2025-02-12 116.12 117.01 113.82 114.05 0.7M
2025-02-11 122.52 122.62 118.06 118.69 0.3M
2025-02-10 121.50 124.31 120.50 122.50 0.5M
2025-02-07 119.13 120.42 118.49 119.85 0.3M
2025-02-06 117.31 119.50 117.28 118.93 0.2M
2025-02-05 116.18 117.51 115.65 117.43 0.2M
2025-02-04 116.11 116.94 115.66 115.85 0.2M
2025-02-03 113.35 116.09 112.33 115.67 0.2M
2025-01-31 117.95 118.37 115.83 115.83 0.2M
2025-01-30 115.68 117.71 115.68 117.46 0.2M
2025-01-29 117.38 117.38 113.81 115.94 0.2M
2025-01-28 117.06 118.36 113.94 117.65 0.4M
2025-01-27 116.74 118.23 115.92 116.55 0.2M
2025-01-24 120.29 120.68 118.71 119.13 0.1M
2025-01-23 120.78 120.78 118.89 119.89 0.2M
2025-01-22 119.08 120.50 118.70 120.41 0.2M
2025-01-21 117.09 118.63 116.73 118.53 0.2M
2025-01-17 116.26 117.23 115.71 115.85 0.3M
2025-01-16 115.22 115.74 114.83 115.04 0.1M
2025-01-15 113.99 115.31 113.75 114.97 0.2M
2025-01-14 111.15 112.65 110.64 112.54 0.2M
2025-01-13 110.46 111.40 109.59 110.95 0.2M
2025-01-10 112.23 112.50 111.31 111.37 0.3M
2025-01-08 111.13 113.20 110.65 113.16 0.2M
2025-01-07 114.92 115.12 111.32 111.58 0.2M
2025-01-06 114.89 115.58 113.80 114.49 0.2M
2025-01-03 114.10 114.31 112.84 113.90 0.1M
2025-01-02 114.58 115.21 113.19 113.50 0.1M