688.30
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,057.75 | 1,082.00 | 1,057.70 | 1,070.00 | 0.1M |
| 2021-12-30 | 1,095.00 | 1,104.70 | 1,042.05 | 1,052.20 | 0.2M |
| 2021-12-29 | 1,062.25 | 1,123.00 | 1,052.00 | 1,102.30 | 0.5M |
| 2021-12-28 | 1,064.25 | 1,098.40 | 1,058.55 | 1,062.25 | 0.2M |
| 2021-12-27 | 1,095.00 | 1,098.85 | 1,006.30 | 1,060.90 | 0.5M |
| 2021-12-24 | 1,115.00 | 1,156.35 | 1,074.75 | 1,132.90 | 0.4M |
| 2021-12-23 | 1,082.20 | 1,149.50 | 1,056.00 | 1,132.55 | 0.4M |
| 2021-12-22 | 973.00 | 1,133.90 | 973.00 | 1,101.30 | 0.6M |
| 2021-12-21 | 993.00 | 1,025.00 | 960.55 | 971.45 | 0.2M |
| 2021-12-20 | 1,096.00 | 1,118.45 | 968.85 | 991.05 | 0.3M |
| 2021-12-17 | 1,135.00 | 1,192.00 | 1,050.00 | 1,154.00 | 0.3M |
| 2021-12-16 | 1,148.45 | 1,164.75 | 1,140.75 | 1,147.60 | 0.1M |
| 2021-12-15 | 1,157.00 | 1,165.10 | 1,136.50 | 1,148.10 | 0.3M |
| 2021-12-14 | 1,175.10 | 1,183.90 | 1,157.90 | 1,166.05 | 0.1M |
| 2021-12-13 | 1,210.35 | 1,211.05 | 1,182.25 | 1,187.30 | 0.1M |
| 2021-12-10 | 1,182.00 | 1,226.00 | 1,182.00 | 1,210.35 | 0.4M |
| 2021-12-09 | 1,189.00 | 1,200.00 | 1,163.15 | 1,168.05 | 0.2M |
| 2021-12-08 | 1,203.00 | 1,205.00 | 1,170.00 | 1,177.85 | 0.3M |
| 2021-12-07 | 1,274.25 | 1,285.00 | 1,190.00 | 1,207.95 | 0.5M |
| 2021-12-06 | 1,245.00 | 1,289.40 | 1,224.35 | 1,266.85 | 1.0M |
| 2021-12-03 | 1,245.00 | 1,259.80 | 1,213.00 | 1,247.75 | 1.1M |
| 2021-12-02 | 1,271.20 | 1,292.30 | 1,248.00 | 1,260.45 | 1.3M |
| 2021-12-01 | 1,283.70 | 1,324.00 | 1,211.00 | 1,302.05 | 6.4M |
| 2021-11-30 | 1,310.00 | 1,339.90 | 1,143.10 | 1,253.70 | 17.5M |