GO Element Co Ltd (311320)

311320
🏛️ 韓国 →
7,250.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,750.00 6,800.00 6,750.00 6,770.00 1.2K
09:05 6,790.00 6,820.00 6,770.00 6,810.00 0.9K
09:10 6,810.00 6,830.00 6,760.00 6,820.00 2.0K
09:15 6,830.00 6,840.00 6,780.00 6,840.00 1.2K
09:20 6,830.00 6,840.00 6,790.00 6,830.00 2.6K
09:25 6,800.00 6,820.00 6,800.00 6,810.00 0.3K
09:30 6,810.00 6,850.00 6,810.00 6,840.00 1.1K
09:35 6,840.00 6,850.00 6,810.00 6,810.00 1.3K
09:40 6,820.00 6,840.00 6,800.00 6,830.00 0.7K
09:45 6,830.00 6,830.00 6,800.00 6,830.00 1.3K
09:50 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
09:55 6,830.00 6,830.00 6,820.00 6,820.00 0.3K
10:00 6,820.00 6,820.00 6,810.00 6,820.00 0.8K
10:05 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
10:10 6,810.00 6,810.00 6,790.00 6,810.00 0.2K
10:15 6,810.00 6,820.00 6,810.00 6,820.00 0.1K
10:20 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:25 6,810.00 6,810.00 6,790.00 6,810.00 0.1K
10:30 6,810.00 6,810.00 6,790.00 6,790.00 0.0K
10:35 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
10:40 6,790.00 6,810.00 6,790.00 6,810.00 0.1K
10:45 6,780.00 6,810.00 6,780.00 6,780.00 0.1K
10:50 6,810.00 6,850.00 6,810.00 6,850.00 5.2K
10:55 6,850.00 6,900.00 6,810.00 6,870.00 3.3K
11:00 6,840.00 6,900.00 6,840.00 6,890.00 1.5K
11:05 6,870.00 6,890.00 6,830.00 6,890.00 0.8K
11:10 6,880.00 6,910.00 6,830.00 6,910.00 3.1K
11:15 6,900.00 6,910.00 6,870.00 6,880.00 0.4K
11:20 6,880.00 6,900.00 6,880.00 6,900.00 0.9K
11:25 6,910.00 6,920.00 6,900.00 6,910.00 1.4K
11:30 6,910.00 6,920.00 6,880.00 6,890.00 0.4K
11:35 6,920.00 6,920.00 6,880.00 6,890.00 0.3K
11:40 6,860.00 6,860.00 6,860.00 6,860.00 3.5K
11:45 6,860.00 6,860.00 6,860.00 6,860.00 0.2K
11:50 6,880.00 6,910.00 6,860.00 6,910.00 1.2K
11:55 6,860.00 6,920.00 6,860.00 6,910.00 0.1K
12:00 6,890.00 6,900.00 6,870.00 6,900.00 0.3K
12:05 6,890.00 6,890.00 6,880.00 6,880.00 0.1K
12:10 6,890.00 6,890.00 6,890.00 6,890.00 0.0K
12:15 6,890.00 6,890.00 6,890.00 6,890.00 0.1K
12:20 6,890.00 6,890.00 6,880.00 6,890.00 0.1K
12:25 6,890.00 6,890.00 6,870.00 6,870.00 0.2K
12:30 6,870.00 6,870.00 6,870.00 6,870.00 0.3K
12:35 6,880.00 6,890.00 6,880.00 6,880.00 0.1K
12:40 6,880.00 6,890.00 6,880.00 6,890.00 0.0K
12:45 6,870.00 6,890.00 6,870.00 6,890.00 0.1K
12:50 6,870.00 6,870.00 6,870.00 6,870.00 0.8K
12:55 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:00 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
13:05 6,860.00 6,870.00 6,860.00 6,870.00 0.0K
13:15 6,860.00 6,860.00 6,860.00 6,860.00 0.0K
13:20 6,860.00 6,860.00 6,850.00 6,850.00 0.3K
13:25 6,850.00 6,870.00 6,850.00 6,870.00 0.2K
13:30 6,870.00 6,870.00 6,850.00 6,850.00 0.1K
13:35 6,860.00 6,860.00 6,860.00 6,860.00 0.3K
13:40 6,850.00 6,860.00 6,850.00 6,860.00 0.0K
13:45 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
13:50 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
13:55 6,830.00 6,840.00 6,830.00 6,840.00 0.1K
14:05 6,830.00 6,850.00 6,830.00 6,850.00 0.3K
14:10 6,790.00 6,820.00 6,760.00 6,800.00 3.8K
14:15 6,770.00 6,820.00 6,770.00 6,770.00 0.0K
14:20 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
14:25 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:30 6,780.00 6,820.00 6,760.00 6,820.00 0.5K
14:35 6,800.00 6,850.00 6,800.00 6,850.00 1.5K
14:40 6,860.00 6,860.00 6,800.00 6,850.00 2.3K
14:45 6,820.00 6,840.00 6,820.00 6,840.00 0.1K
14:50 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
15:00 6,840.00 6,840.00 6,780.00 6,790.00 0.2K
15:05 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
15:15 6,810.00 6,810.00 6,800.00 6,810.00 0.2K
15:25 6,810.00 6,810.00 6,810.00 6,810.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし