GMO TECH株式会社 (6026)

6026
🏛️ 日本 →
6,610.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,320.00 6,320.00 6,290.00 6,290.00 1.5K
09:05 6,280.00 6,280.00 6,230.00 6,250.00 1.4K
09:10 6,250.00 6,250.00 6,190.00 6,210.00 1.9K
09:15 6,170.00 6,250.00 6,170.00 6,220.00 1.5K
09:20 6,210.00 6,210.00 6,210.00 6,210.00 0.1K
09:25 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
09:30 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
09:35 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
09:40 6,300.00 6,350.00 6,300.00 6,350.00 0.6K
09:45 6,360.00 6,360.00 6,350.00 6,350.00 0.5K
09:50 6,320.00 6,320.00 6,320.00 6,320.00 0.4K
10:00 6,340.00 6,340.00 6,230.00 6,230.00 0.8K
10:15 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
10:20 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
10:25 6,250.00 6,260.00 6,250.00 6,260.00 0.4K
10:30 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
10:35 6,260.00 6,260.00 6,250.00 6,250.00 0.3K
10:50 6,250.00 6,250.00 6,240.00 6,240.00 0.4K
10:55 6,250.00 6,250.00 6,240.00 6,240.00 0.2K
11:05 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
11:10 6,240.00 6,240.00 6,220.00 6,220.00 0.6K
12:30 6,220.00 6,220.00 6,220.00 6,220.00 0.3K
12:35 6,240.00 6,260.00 6,240.00 6,260.00 0.9K
12:40 6,250.00 6,270.00 6,250.00 6,270.00 0.2K
12:50 6,290.00 6,290.00 6,260.00 6,260.00 0.8K
13:00 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
13:05 6,280.00 6,280.00 6,280.00 6,280.00 0.1K
13:15 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
13:25 6,260.00 6,260.00 6,260.00 6,260.00 0.2K
13:30 6,250.00 6,250.00 6,240.00 6,240.00 0.3K
13:35 6,240.00 6,240.00 6,240.00 6,240.00 0.4K
13:40 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
13:50 6,250.00 6,250.00 6,240.00 6,240.00 0.4K
14:10 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:25 6,240.00 6,240.00 6,240.00 6,240.00 0.1K
14:50 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:55 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
15:10 6,240.00 6,240.00 6,240.00 6,240.00 0.2K
15:20 6,240.00 6,250.00 6,240.00 6,250.00 0.2K
15:30 6,230.00 6,230.00 6,230.00 6,230.00 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし