6,610.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,700.00 | 7,810.00 | 7,690.00 | 7,690.00 | 3.7K |
| 09:05 | 7,710.00 | 7,710.00 | 7,620.00 | 7,620.00 | 1.9K |
| 09:15 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.1K |
| 09:25 | 7,640.00 | 7,770.00 | 7,640.00 | 7,770.00 | 1.5K |
| 09:30 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.1K |
| 09:45 | 7,790.00 | 7,890.00 | 7,790.00 | 7,890.00 | 2.1K |
| 09:50 | 7,820.00 | 7,880.00 | 7,820.00 | 7,870.00 | 0.4K |
| 09:55 | 7,850.00 | 7,860.00 | 7,850.00 | 7,860.00 | 0.2K |
| 10:00 | 7,850.00 | 7,850.00 | 7,850.00 | 7,850.00 | 0.1K |
| 10:10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.4K |
| 10:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 10:30 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.4K |
| 10:40 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 11:00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.3K |
| 11:25 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.1K |
| 12:30 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 12:35 | 7,700.00 | 7,710.00 | 7,700.00 | 7,710.00 | 1.1K |
| 12:40 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.3K |
| 12:50 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
| 13:00 | 7,740.00 | 7,740.00 | 7,700.00 | 7,700.00 | 0.5K |
| 13:20 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.1K |
| 13:35 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.2K |
| 14:00 | 7,710.00 | 7,710.00 | 7,640.00 | 7,640.00 | 0.8K |
| 14:15 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 15:15 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.2K |
| 15:20 | 7,640.00 | 7,690.00 | 7,640.00 | 7,690.00 | 0.7K |
| 15:30 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.7K |