8,195.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,486.00 | 8,541.00 | 8,486.00 | 8,541.00 | 11.4K |
| 09:05 | 8,543.00 | 8,543.00 | 8,518.00 | 8,521.00 | 1.5K |
| 09:10 | 8,529.00 | 8,533.00 | 8,501.00 | 8,519.00 | 2.6K |
| 09:15 | 8,535.00 | 8,535.00 | 8,519.00 | 8,519.00 | 1.3K |
| 09:20 | 8,522.00 | 8,522.00 | 8,481.00 | 8,481.00 | 2.8K |
| 09:25 | 8,484.00 | 8,491.00 | 8,468.00 | 8,479.00 | 1.8K |
| 09:30 | 8,473.00 | 8,475.00 | 8,460.00 | 8,474.00 | 1.7K |
| 09:35 | 8,469.00 | 8,469.00 | 8,456.00 | 8,456.00 | 1.1K |
| 09:40 | 8,455.00 | 8,472.00 | 8,455.00 | 8,472.00 | 0.6K |
| 09:45 | 8,479.00 | 8,485.00 | 8,474.00 | 8,478.00 | 0.9K |
| 09:50 | 8,479.00 | 8,479.00 | 8,473.00 | 8,477.00 | 1.6K |
| 09:55 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.2K |
| 10:00 | 8,469.00 | 8,470.00 | 8,447.00 | 8,452.00 | 4.4K |
| 10:05 | 8,464.00 | 8,464.00 | 8,464.00 | 8,464.00 | 0.1K |
| 10:10 | 8,457.00 | 8,458.00 | 8,454.00 | 8,458.00 | 0.7K |
| 10:15 | 8,456.00 | 8,456.00 | 8,450.00 | 8,452.00 | 2.0K |
| 10:20 | 8,448.00 | 8,453.00 | 8,448.00 | 8,453.00 | 0.8K |
| 10:30 | 8,453.00 | 8,455.00 | 8,453.00 | 8,455.00 | 0.8K |
| 10:35 | 8,447.00 | 8,449.00 | 8,439.00 | 8,439.00 | 2.5K |
| 10:40 | 8,445.00 | 8,445.00 | 8,439.00 | 8,445.00 | 0.6K |
| 10:45 | 8,442.00 | 8,450.00 | 8,433.00 | 8,450.00 | 2.6K |
| 10:50 | 8,452.00 | 8,452.00 | 8,435.00 | 8,435.00 | 1.7K |
| 10:55 | 8,423.00 | 8,423.00 | 8,380.00 | 8,387.00 | 7.4K |
| 11:00 | 8,381.00 | 8,381.00 | 8,360.00 | 8,369.00 | 3.4K |
| 11:05 | 8,371.00 | 8,390.00 | 8,371.00 | 8,390.00 | 1.2K |
| 11:10 | 8,396.00 | 8,396.00 | 8,380.00 | 8,380.00 | 1.7K |
| 11:15 | 8,375.00 | 8,400.00 | 8,375.00 | 8,391.00 | 2.1K |
| 11:20 | 8,400.00 | 8,400.00 | 8,364.00 | 8,370.00 | 2.3K |
| 11:25 | 8,374.00 | 8,384.00 | 8,373.00 | 8,384.00 | 3.9K |
| 11:30 | 8,392.00 | 8,392.00 | 8,392.00 | 8,392.00 | 0.2K |
| 12:30 | 8,392.00 | 8,399.00 | 8,384.00 | 8,384.00 | 5.5K |
| 12:35 | 8,378.00 | 8,382.00 | 8,375.00 | 8,377.00 | 1.9K |
| 12:40 | 8,375.00 | 8,379.00 | 8,365.00 | 8,365.00 | 2.7K |
| 12:45 | 8,371.00 | 8,373.00 | 8,368.00 | 8,368.00 | 0.9K |
| 12:50 | 8,374.00 | 8,374.00 | 8,357.00 | 8,365.00 | 2.7K |
| 12:55 | 8,361.00 | 8,372.00 | 8,359.00 | 8,366.00 | 3.4K |
| 13:00 | 8,372.00 | 8,372.00 | 8,365.00 | 8,365.00 | 0.5K |
| 13:05 | 8,367.00 | 8,373.00 | 8,366.00 | 8,373.00 | 1.3K |
| 13:10 | 8,380.00 | 8,380.00 | 8,373.00 | 8,373.00 | 0.4K |
| 13:15 | 8,373.00 | 8,375.00 | 8,371.00 | 8,371.00 | 1.2K |
| 13:20 | 8,372.00 | 8,375.00 | 8,364.00 | 8,369.00 | 2.4K |
| 13:25 | 8,376.00 | 8,376.00 | 8,367.00 | 8,367.00 | 0.5K |
| 13:30 | 8,360.00 | 8,360.00 | 8,350.00 | 8,350.00 | 2.6K |
| 13:35 | 8,350.00 | 8,350.00 | 8,340.00 | 8,346.00 | 2.5K |
| 13:40 | 8,346.00 | 8,349.00 | 8,344.00 | 8,349.00 | 0.3K |
| 13:45 | 8,345.00 | 8,345.00 | 8,341.00 | 8,343.00 | 0.9K |
| 13:50 | 8,343.00 | 8,348.00 | 8,343.00 | 8,346.00 | 0.9K |
| 13:55 | 8,347.00 | 8,375.00 | 8,347.00 | 8,375.00 | 3.0K |
| 14:00 | 8,371.00 | 8,371.00 | 8,359.00 | 8,369.00 | 3.3K |
| 14:05 | 8,368.00 | 8,382.00 | 8,368.00 | 8,375.00 | 1.7K |
| 14:10 | 8,369.00 | 8,370.00 | 8,368.00 | 8,368.00 | 0.9K |
| 14:15 | 8,370.00 | 8,371.00 | 8,364.00 | 8,364.00 | 1.7K |
| 14:20 | 8,364.00 | 8,372.00 | 8,363.00 | 8,371.00 | 1.5K |
| 14:25 | 8,374.00 | 8,375.00 | 8,372.00 | 8,372.00 | 1.0K |
| 14:30 | 8,370.00 | 8,375.00 | 8,370.00 | 8,375.00 | 1.0K |
| 14:35 | 8,368.00 | 8,368.00 | 8,356.00 | 8,356.00 | 1.7K |
| 14:40 | 8,358.00 | 8,358.00 | 8,345.00 | 8,349.00 | 0.7K |
| 14:45 | 8,348.00 | 8,348.00 | 8,342.00 | 8,347.00 | 2.3K |
| 14:50 | 8,345.00 | 8,355.00 | 8,345.00 | 8,349.00 | 1.3K |
| 14:55 | 8,344.00 | 8,345.00 | 8,343.00 | 8,343.00 | 2.3K |
| 15:00 | 8,346.00 | 8,356.00 | 8,346.00 | 8,356.00 | 0.9K |
| 15:05 | 8,358.00 | 8,362.00 | 8,351.00 | 8,353.00 | 1.5K |
| 15:10 | 8,356.00 | 8,358.00 | 8,348.00 | 8,351.00 | 1.9K |
| 15:15 | 8,354.00 | 8,354.00 | 8,347.00 | 8,350.00 | 3.2K |
| 15:20 | 8,355.00 | 8,357.00 | 8,323.00 | 8,323.00 | 11.1K |
| 15:30 | 8,319.00 | 8,319.00 | 8,319.00 | 8,319.00 | 77.4K |